Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  TurboPepe VROOM | US$0,0000001400 | -5,73% | -18,84% | - | US$1.197,20 | - |
| 5553 |  Brave Frontier Heroes BPC | US$0,007679 | 8,09% | 5,70% | - | US$1.194,67 | - |
| 5554 |  Bucky BUCKY | US$0,0000007800 | 0,76% | -31,57% | - | US$1.057,07 | - |
| 5555 |  Tomb TOMB | US$0,005552 | 17,12% | 26,77% | - | US$1.201,31 | - |
| 5556 |  UpStableToken USTX | US$0,01121 | 0,11% | 0,34% | - | US$1.235,28 | - |
| 5557 |  EVEAI EVEAI | US$0,01145 | 1,52% | -6,22% | - | US$1.188,27 | - |
| 5558 |  Bretta BRETTA | US$0,03188 | 18,44% | -30,15% | - | US$1.185,27 | - |
| 5559 |  Sacabam SCB | US$0,00000002000 | -5,96% | 2,43% | - | US$1.185,24 | - |
| 5560 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.183,98 | - |
| 5561 |  FIX00 FIX00 | US$0,00008649 | 0,11% | -0,45% | - | US$1.222,23 | - |
| 5562 |  Proof Of Pepe POP | US$0,00006281 | 3,20% | -7,48% | - | US$1.177,06 | - |
| 5563 |  IVIRSE IVI | US$0,02555 | -0,32% | -3,04% | - | US$1.174,29 | - |
| 5564 |  Fox FOX | US$0,00000007000 | -0,17% | 2,10% | - | US$1.174,16 | - |
| 5565 |  Broke Again BROKE | US$0,001042 | 2,40% | -5,33% | - | US$1.169,09 | - |
| 5566 |  TaleCraft CRAFT | US$0,002010 | -7,93% | -20,14% | - | US$1.166,31 | - |
| 5567 |  EGG SOL EGG | US$0,00003630 | 12,41% | -4,62% | - | US$1.164,99 | - |
| 5568 |  ArthSwap ARSW | US$0,0004804 | 0,04% | -21,37% | - | US$1.122,97 | - |
| 5569 |  Save America USA | US$0,0000002500 | -4,83% | -52,02% | - | US$1.159,79 | - |
| 5570 |  BNbitcoin BNBTC | US$0,005861 | 5,16% | -4,70% | - | US$1.158,86 | - |
| 5571 |  K-Tune KTT | US$0,0007105 | -0,61% | 18,40% | - | US$1.160,56 | - |
| 5572 |  Solidray (new) SRT | US$0,0001270 | 6,88% | -7,22% | - | US$1.154,80 | - |
| 5573 |  Britt BRITT | US$0,0002885 | 3,01% | 7,26% | - | US$1.153,70 | - |
| 5574 |  DBX DBX | US$0,00003498 | 0,01% | -2,91% | - | US$1.153,18 | - |
| 5575 |  Heroic Saga Shiba MARI | US$0,00000002000 | -16,93% | -44,15% | - | US$1.147,30 | - |
| 5576 |  Blue Norva BLU | US$0,0001492 | 7,68% | 5,66% | - | US$1.146,00 | - |
| 5577 |  BULL BTC CLUB BBC | US$0,00002586 | -1,87% | -68,08% | - | US$1.162,90 | - |
| 5578 |  POPKON POPK | US$0,0005361 | -0,38% | -17,39% | - | US$1.145,34 | - |
| 5579 |  The Kingdom Coin TKC | US$0,001398 | 15,62% | 46,04% | - | US$1.141,02 | - |
| 5580 |  JOE BIDEN | US$0,001085 | -73,31% | -73,47% | - | US$1.137,77 | - |
| 5581 |  Anonymous ANON | US$0,00007551 | 5,44% | -1,67% | - | US$1.135,15 | - |
| 5582 |  GemFlow GEF | US$0,000002000 | -4,86% | 5,29% | - | US$1.135,01 | - |
| 5583 |  Block Buster Tech Inc BBTF | US$0,0001729 | 3,60% | -9,34% | - | US$1.132,96 | - |
| 5584 |  NAOS Finance NAOS | US$0,008294 | 1,17% | -9,52% | - | US$1.793,46 | - |
| 5585 |  Quasar QSR | US$0,01500 | 3,76% | -52,55% | - | US$1.082,56 | - |
| 5586 |  PEPE PEPE GOLD | US$0,00001875 | 9,55% | 1,27% | - | US$1.131,68 | - |
| 5587 |  BuckHathCoin BHIG | US$0,04564 | 9,59% | -15,19% | - | US$1.129,69 | - |
| 5588 |  DOS Network DOS | US$0,0005458 | -8,34% | -12,89% | - | US$1.125,63 | - |
| 5589 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3503 | 3,18% | -10,39% | - | US$1.123,21 | - |
| 5590 |  Book Of Matt Furie BOM | US$0,00000004000 | 24,98% | -42,38% | - | US$1.115,33 | - |
| 5591 |  Dubbz DUBBZ | US$0,3254 | 5,23% | -10,50% | - | US$1.113,97 | - |
| 5592 |  Boggy Coin BOGGY | US$0,00009257 | 2,44% | 1,11% | - | US$1.113,92 | - |
| 5593 |  Bullit BULT | US$0,005441 | -4,16% | -36,55% | - | US$1.100,95 | - |
| 5594 |  Chief Pepe Officer CPO | US$0,0000009800 | -3,65% | -47,86% | - | US$1.105,58 | - |
| 5595 |  Agro Global AGRO | US$0,0003239 | -2,03% | 0,69% | - | US$1.104,79 | - |
| 5596 |  Australian Safe Shepherd ASS | - | 2,69% | -5,83% | - | US$1.103,87 | - |
| 5597 |  SolDoge SDOGE | US$0,00001168 | -7,82% | -14,98% | - | US$1.103,83 | - |
| 5598 |  Kermit KERMIT | US$0,0001566 | -2,57% | -11,73% | - | US$1.102,20 | - |
| 5599 |  Arkadiko Finance DIKO | US$0,1040 | 3,99% | -9,92% | - | US$1.100,23 | - |
| 5600 |  Midnight NIGHT | US$0,000009420 | 0,56% | 5,69% | - | US$1.096,10 | - |
| 5601 |  Beetlecoin BEET | US$0,00009434 | 2,72% | -7,12% | - | US$1.094,99 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.