Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  RealTract RET | US$0,00002359 | 2,72% | -7,12% | - | US$1.682,70 | - |
| 5403 |  Hepton HTE | US$0,0002006 | 7,90% | 8,83% | - | US$1.434,75 | - |
| 5404 |  BITOPEX BPX | US$0,00006209 | 4,60% | -1,28% | - | US$1.670,85 | - |
| 5405 |  Trading GPT TGPT | US$0,02172 | -2,12% | -9,11% | - | US$1.669,53 | - |
| 5406 |  UvToken UVT | US$0,003563 | 0,56% | -0,65% | - | US$1.655,39 | - |
| 5407 |  SafeBull SAFEBULL | - | -5,74% | 2,22% | - | US$1.646,19 | - |
| 5408 |  PlutusDAO PLS | US$0,02482 | 2,28% | -6,67% | - | US$1.645,87 | - |
| 5409 |  Solpad Finance SOLPAD | US$0,00004383 | 1,74% | -0,62% | - | US$1.640,47 | - |
| 5410 |  Mojo MOJO | - | -6,22% | -32,98% | - | US$1.647,22 | - |
| 5411 |  Ratio Finance RATIO | US$0,001427 | -5,71% | -2,90% | - | US$1.639,44 | - |
| 5412 |  TETU TETU | US$0,001519 | -0,32% | -2,85% | - | US$1.638,20 | - |
| 5413 |  Biblical Truth BTRU | US$0,000003820 | 3,10% | -10,39% | - | US$1.634,05 | - |
| 5414 |  Taylor Swift's Cat BENJI BENJI | US$0,0003299 | 8,57% | -13,52% | - | US$1.630,99 | - |
| 5415 |  Golden Inu GOLDEN | - | -3,92% | 0,38% | - | US$1.627,74 | - |
| 5416 |  Family FAM | US$0,0002983 | -5,07% | -17,35% | - | US$1.616,25 | - |
| 5417 |  USETH USETH | US$0,003818 | -14,05% | -40,79% | - | US$1.613,66 | - |
| 5418 |  Zus ZCN | US$0,06169 | 0,99% | -10,58% | - | US$1.612,46 | - |
| 5419 |  ROCKY ROCKY | US$0,0004054 | -5,40% | -14,42% | - | US$2.653,51 | - |
| 5420 |  Stabledoc SDT | US$0,001910 | -10,93% | 0,22% | - | US$1.602,58 | - |
| 5421 |  Rex REX | US$0,0002465 | 3,42% | -4,45% | - | US$1.601,50 | - |
| 5422 |  Venom VNM | US$0,003101 | 3,87% | -31,95% | - | US$1.600,18 | - |
| 5423 |  Octus Bridge BRIDGE | US$0,2365 | 4,11% | -3,32% | - | US$1.600,84 | - |
| 5424 |  MoonStarter MNST | US$0,002180 | 4,51% | -4,39% | - | US$1.590,97 | - |
| 5425 |  LiquidLayer LILA | US$0,02755 | 1,48% | -6,07% | - | US$1.589,30 | - |
| 5426 |  Kunji Finance KNJ | US$0,01837 | 0,88% | -23,53% | - | US$1.578,04 | - |
| 5427 |  Kendu Inu KENDU | US$0,0000009000 | -2,09% | -23,00% | - | US$1.567,97 | - |
| 5428 |  MAGA (Solana) MAGA | - | 10,07% | 0,99% | - | US$1.564,65 | - |
| 5429 |  Ethereum Gold ETHG | US$0,03042 | 4,78% | -10,77% | - | US$1.558,79 | - |
| 5430 |  Flowmatic $FM | US$0,07721 | 5,20% | -1,67% | - | US$1.555,83 | - |
| 5431 |  Shiva Inu SHIV | US$0,00000001000 | 6,16% | -5,91% | - | US$1.554,51 | - |
| 5432 |  FlokiFork FORK | US$0,00000002000 | 9,84% | -14,48% | - | US$1.555,20 | - |
| 5433 |  Boge BOGE | US$0,0002424 | -5,11% | -19,89% | - | US$1.550,32 | - |
| 5434 |  BiLira TRYB | US$0,02948 | 0,74% | -0,10% | - | US$1.544,03 | - |
| 5435 |  Alien Base ALB | US$0,04545 | 1,75% | 1,84% | - | US$1.538,38 | - |
| 5436 |  Dao Space DAOP | US$0,004572 | 1,63% | -4,87% | - | US$1.534,55 | - |
| 5437 |  Galaxy Fox GFOX | US$0,0001525 | 0,67% | -14,82% | - | US$1.522,87 | - |
| 5438 |  Marv MARV | - | 0,51% | -20,69% | - | US$1.517,66 | - |
| 5439 |  SolTradingBot STBOT | US$0,001488 | 2,16% | -6,98% | - | US$1.515,81 | - |
| 5440 |  Hollywood Capital Group WARRIOR WOR | US$0,01894 | -0,80% | -7,01% | - | US$1.512,94 | - |
| 5441 |  Biokript BKPT | US$0,0005482 | 3,21% | -0,25% | - | US$1.525,60 | - |
| 5442 |  Bull Market BULL | US$0,0002687 | 8,07% | -16,12% | - | US$1.512,34 | - |
| 5443 |  ETHEREUM ON BASE ETHB | US$0,1736 | 6,84% | -0,97% | - | US$1.504,61 | - |
| 5444 |  0 Knowledge Network 0KN | US$0,0003435 | 4,21% | 2,27% | - | US$1.507,96 | - |
| 5445 |  Metaverse Convergence META | US$0,00004601 | 5,51% | -18,99% | - | US$1.503,23 | - |
| 5446 |  Chainback ARCHIVE | US$0,0006743 | -1,69% | -12,62% | - | US$1.502,18 | - |
| 5447 |  Peepo (SOL) $PEEP | US$0,000005170 | 5,00% | 5,54% | - | US$1.499,15 | - |
| 5448 |  Cozy Pepe COZY | US$0,0001363 | -7,39% | -13,88% | - | US$1.494,86 | - |
| 5449 |  UNITS Token UNITS | US$2,16 | 1,64% | 1,58% | - | US$1.490,13 | - |
| 5450 |  Decentra Ecosystem DCE | US$0,05338 | 4,15% | -16,24% | - | US$1.489,07 | - |
| 5451 |  PIRB PIRB | US$0,01335 | 9,63% | -10,01% | - | US$1.488,52 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.