Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Chinese Doge Wow $CHIDO | US$0,00004884 | 5,73% | 88,73% | - | US$2.356,53 | - |
| 5253 |  Battle of Memes BAOM | US$0,0001066 | 4,17% | -14,77% | - | US$2.353,98 | - |
| 5254 |  Prospective PROS | US$0,01286 | 0,82% | -0,08% | - | US$2.349,76 | - |
| 5255 |  BARRON BARRON | - | -5,51% | -6,98% | - | US$2.349,26 | - |
| 5256 |  HOME3 HTS | US$0,008580 | -4,77% | -2,27% | - | US$2.346,03 | - |
| 5257 |  YFIONE YFO | US$4,19 | 5,35% | 6,65% | - | US$2.345,07 | - |
| 5258 |  NewB.Farm NEWB | US$3,20 | 2,52% | -1,05% | - | US$2.250,64 | - |
| 5259 |  Evernode EVR | US$0,07684 | 0,18% | 4,04% | - | US$2.341,47 | - |
| 5260 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2795 | 0,06% | 10,41% | - | US$2.355,33 | - |
| 5261 |  Frutti Dino FDT | US$0,0001658 | 4,74% | -12,63% | - | US$1.965,52 | - |
| 5262 |  TUCKER CARLSON TUCKER | US$0,000001590 | -6,42% | -18,22% | - | US$2.336,33 | - |
| 5263 |  META ARENA META | US$0,002516 | 3,53% | -1,44% | - | US$2.356,49 | - |
| 5264 |  Smart Wallet Token SWT | US$0,000005180 | 0,01% | -31,82% | - | US$2.332,53 | - |
| 5265 |  FLEABONE FLEA | US$0,000001400 | -12,42% | -53,51% | - | US$2.317,34 | - |
| 5266 |  Anima Spirit Gem ASG | US$0,0009959 | -11,50% | -49,80% | - | US$3.054,01 | - |
| 5267 |  Schrodinger MEOW | US$0,0000003300 | 6,60% | -11,13% | - | US$2.314,21 | - |
| 5268 |  Marvin MARVIN | US$0,0005872 | -2,46% | 0,58% | - | US$2.308,79 | - |
| 5269 |  ION ION | US$154,04 | 9,92% | -14,48% | - | US$2.305,46 | - |
| 5270 |  SEX Odyssey SEX | US$2.278.876 | -9,06% | 52,05% | - | US$2.302,91 | - |
| 5271 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005472 | 1,64% | 21,46% | - | US$2.298,00 | - |
| 5272 |  Ketaicoin ETHEREUM | - | 11,07% | -16,89% | - | US$2.295,89 | - |
| 5273 |  Coral Swap CORAL | US$0,01133 | -0,76% | 48,20% | - | US$2.290,25 | - |
| 5274 |  Hypersign Identity HID | US$0,01797 | 0,01% | -10,13% | - | US$2.287,30 | - |
| 5275 |  Polkaswap PSWAP | US$0,0004863 | 2,11% | -20,26% | - | US$2.284,64 | - |
| 5276 |  Seba SEBA | US$0,0007352 | 0,70% | -1,70% | - | US$2.283,56 | - |
| 5277 |  Vibing VBG | US$0,3861 | 9,39% | 10,01% | - | US$2.295,51 | - |
| 5278 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,55% | 0,60% | - | US$2.271,73 | - |
| 5279 |  King Of Meme LION | US$0,00000001000 | 1,20% | -10,06% | - | US$2.266,55 | - |
| 5280 |  Devour DPAY | US$0,00001360 | -15,88% | -21,19% | - | US$2.258,71 | - |
| 5281 |  CryptoUnity CUT | US$0,002002 | 2,08% | -10,72% | - | US$2.159,72 | - |
| 5282 |  Reign of Terror REIGN | US$0,0001631 | -36,83% | -50,23% | - | US$2.251,07 | - |
| 5283 |  Childrens Aid Foundation CAF | US$0,0001649 | 7,05% | 6,06% | - | US$2.250,22 | - |
| 5284 |  Mainframe MFT | US$0,003256 | -15,99% | -23,13% | - | US$2.248,21 | - |
| 5285 |  IndiGG INDI | US$0,001201 | 7,32% | 58,28% | - | US$2.244,61 | - |
| 5286 |  Regen Network REGEN | US$0,01324 | 6,09% | -19,84% | - | US$346,94 | - |
| 5287 |  Danjuan Cat CAT | US$0,0000005000 | -24,44% | -4,96% | - | US$2.240,57 | - |
| 5288 |  Krypton DAO KRD | US$0,7002 | 2,98% | 1,48% | - | US$2.216,91 | - |
| 5289 |  TBCC TBCC | US$0,0005902 | -2,84% | -18,17% | - | US$2.230,52 | - |
| 5290 |  Floki SafeMoon FSM | - | 5,82% | 63,31% | - | US$2.182,53 | - |
| 5291 |  Bulei BULEI | US$0,0000004000 | -1,14% | -9,32% | - | US$2.228,37 | - |
| 5292 |  DAWKOINS DAW | US$0,00005131 | 10,65% | 22,94% | - | US$2.228,54 | - |
| 5293 |  Hatayspor Token HATAY | US$0,1862 | 1,04% | -5,72% | - | US$2.206,83 | - |
| 5294 |  Jim JIM | US$0,000004610 | 4,92% | -13,34% | - | US$2.205,70 | - |
| 5295 |  Pakcoin PAK | US$0,002704 | -0,95% | -5,20% | - | US$2.258,77 | - |
| 5296 |  Spintop SPIN | US$0,003965 | 3,95% | -2,20% | - | US$2.200,40 | - |
| 5297 |  Hive Dollar HBD | US$1,01 | 2,55% | 0,44% | - | US$2.199,81 | - |
| 5298 |  Oracle AI ORACLE | US$0,0001946 | -3,96% | 3,85% | - | US$2.194,66 | - |
| 5299 |  Neuroni AI NEURONI | US$0,1477 | -1,41% | -8,03% | - | US$2.192,58 | - |
| 5300 |  Murasaki MURA | US$0,7312 | -0,37% | -4,41% | - | US$2.190,57 | - |
| 5301 |  GOLDY GOLDY | US$0,00002501 | 10,93% | 1,24% | - | US$2.190,82 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.