Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Blocksmith Labs Forge $FORGE | US$0,01470 | 3,18% | -4,48% | - | US$1.487,00 | - |
| 5453 |  IMOV IMT | US$0,002209 | 5,27% | 0,51% | - | US$1.481,23 | - |
| 5454 |  YES YES | US$4,87 | 5,79% | -8,19% | - | US$1.470,97 | - |
| 5455 |  Telefy TELE | US$0,0004529 | 20,44% | -14,63% | - | US$1.470,99 | - |
| 5456 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000002470 | 80,71% | 156,57% | - | US$1.461,44 | - |
| 5457 |  Based Father Pepe FPEPE | US$0,00005047 | 14,13% | -10,48% | - | US$1.602,20 | - |
| 5458 |  Bank AI $BANK | US$0,0001613 | 1,30% | -12,60% | - | US$1.458,73 | - |
| 5459 |  USP Token USP | US$1,32 | 1,72% | 32,27% | - | US$1.474,02 | - |
| 5460 |  Dohrnii DHN | US$0,0004896 | 4,36% | -11,13% | - | US$1.453,09 | - |
| 5461 |  Tongue Cat LUIS | US$0,0001212 | 1,67% | -10,59% | - | US$1.452,42 | - |
| 5462 |  DecentraWeb DWEB | US$0,01859 | 7,36% | -9,56% | - | US$1.449,96 | - |
| 5463 |  VEROX VRX | US$17,89 | 8,24% | 3,24% | - | US$1.448,55 | - |
| 5464 |  Fame AI FMC | US$0,0003367 | 1,12% | 5,36% | - | US$1.445,31 | - |
| 5465 |  BlastOff OFF | US$0,09053 | -3,88% | -9,22% | - | US$1.441,94 | - |
| 5466 |  Doomer DOOMER | US$0,0003796 | -2,18% | -8,61% | - | US$1.440,88 | - |
| 5467 |  Wolf Works DAO WWD | US$0,002709 | 1,58% | 1,59% | - | US$1.438,28 | - |
| 5468 |  NoLimitCoin NLC | US$0,005074 | 1,22% | -14,14% | - | US$1.437,05 | - |
| 5469 |  Love LOVE | US$0,0002401 | 3,41% | -5,29% | - | US$1.427,78 | - |
| 5470 |  Decentralized Pictures FILM | US$0,08647 | 0,54% | -0,12% | - | US$1.425,50 | - |
| 5471 |  Bahamas BAHAMAS | US$0,000002770 | -3,62% | -16,25% | - | US$1.423,85 | - |
| 5472 |  AddMeFast AMF | US$0,003351 | 3,99% | -1,94% | - | US$1.422,92 | - |
| 5473 |  TOP G TOPG | US$0,0004112 | 5,02% | 9,08% | - | US$1.422,72 | - |
| 5474 |  BONKLANA BOK | US$0,0003038 | -2,58% | 0,06% | - | US$1.421,26 | - |
| 5475 |  ALITA ALITA | US$0,000007170 | -3,28% | 0,23% | - | US$1.384,78 | - |
| 5476 |  Blocjerk BJ | US$0,1943 | 7,39% | 8,42% | - | US$1.420,26 | - |
| 5477 |  MAGA TRUMP | US$0,0000001700 | 3,69% | 4,69% | - | US$1.419,32 | - |
| 5478 |  WallStreetBets DApp WSB | US$0,0001634 | 2,32% | -0,42% | - | US$1.412,12 | - |
| 5479 |  BTC Dragon BTCDRAGON | US$0,0000001100 | -6,12% | 60,94% | - | US$1.411,16 | - |
| 5480 |  DFS MAFIA (V2) DFSM | US$0,000002910 | 4,65% | -3,61% | - | US$1.410,97 | - |
| 5481 |  Dark Trump DTRUMP | - | 34,16% | 40,68% | - | US$1.410,24 | - |
| 5482 |  ASTRA Protocol ASTRA | US$0,0005275 | 4,74% | 16,55% | - | US$1.410,12 | - |
| 5483 |  Trump Shiba TRUMPSHIBA | - | 5,71% | 19,82% | - | US$1.408,38 | - |
| 5484 |  Kirokugo KIRO | US$0,00004171 | 11,44% | -27,88% | - | US$1.404,08 | - |
| 5485 |  Solsponge SOLSPONGE | - | -6,70% | -9,29% | - | US$1.401,04 | - |
| 5486 |  Bombcrypto (BNB) BCOIN | US$0,01036 | 35,94% | -8,62% | - | US$1.401,55 | - |
| 5487 |  Pesabase PESA | US$0,02902 | -0,97% | 2,14% | - | US$1.392,52 | - |
| 5488 |  Bogdanoff BOG | - | 0,00% | -11,52% | - | - | - |
| 5489 |  Sheesha Finance Polygon MSHEESHA | US$0,0006780 | 2,38% | 14,29% | - | US$1.388,28 | - |
| 5490 |  Crypto Global United CGU | US$0,02080 | 4,63% | 416,23% | - | US$1.389,66 | - |
| 5491 |  Sapphire SAPP | US$0,001712 | -18,27% | -9,16% | - | US$1.386,87 | - |
| 5492 |  Adana Demirspor Token DEMIR | US$0,3960 | 3,44% | -1,18% | - | US$1.379,94 | - |
| 5493 |  Kennedy Coin BOBBY | US$0,000005410 | 1,43% | -11,54% | - | US$1.374,25 | - |
| 5494 |  f(x) Protocol Leveraged ETH XETH | US$1,58 | 9,11% | -7,65% | - | US$1.374,88 | - |
| 5495 |  Generaitiv GAI | US$0,05856 | 6,35% | -1,74% | - | US$1.374,18 | - |
| 5496 |  zkHive ZKHIVE | US$0,002531 | 1,01% | -9,01% | - | US$1.373,85 | - |
| 5497 |  Trisolaris TRI | US$0,001279 | 4,06% | -1,01% | - | US$1.372,09 | - |
| 5498 |  T23 T23 | - | 7,21% | -2,07% | - | US$1.371,95 | - |
| 5499 |  MEDIEUS MDUS | US$0,0001638 | -8,24% | 1,64% | - | US$1.371,78 | - |
| 5500 |  READ2N RCM | US$0,3722 | 3,80% | 8,86% | - | US$1.366,46 | - |
| 5501 |  Kento KNTO | - | 1,84% | -12,89% | - | US$1.352,23 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.