Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Crypto Journey DADDY | US$0,3099 | 14,34% | -16,12% | - | US$1.870,02 | - |
| 5303 |  Bitcointry Token BTTY | US$0,0008691 | 11,15% | 0,58% | - | US$2.183,96 | - |
| 5304 |  KINGYTON KINGY | US$0,08443 | 2,44% | 3,03% | - | US$2.177,41 | - |
| 5305 |  Diablo IV Solana DIABLO | - | -8,37% | 17,85% | - | US$2.245,23 | - |
| 5306 |  Marvin Inu MARVIN | US$0,0000001100 | 41,89% | 77,13% | - | US$2.166,84 | - |
| 5307 |  MultiPlanetary Inus INUS | - | 5,02% | -2,07% | - | US$2.155,38 | - |
| 5308 |  Goku GOKU | US$0,002231 | 0,17% | 1,07% | - | US$2.150,25 | - |
| 5309 |  Croakey CROAK | US$0,000003340 | 7,59% | 2,64% | - | US$2.148,38 | - |
| 5310 |  T-mac DAO TMG | US$11,90 | 0,80% | 1,66% | - | US$2.161,29 | - |
| 5311 |  Nemesis PRO NMSP | US$1,36 | 2,76% | -0,21% | - | US$2.069,74 | - |
| 5312 |  macho MACHO | US$0,0001960 | 7,61% | -28,20% | - | US$2.125,83 | - |
| 5313 |  Boys Club BOYS | - | -9,13% | -17,10% | - | US$2.123,07 | - |
| 5314 |  BemChain BCN | US$0,003140 | -1,95% | -4,81% | - | US$2.122,14 | - |
| 5315 |  Toad Killer $TOAD | US$0,00000001000 | 1,77% | 4,03% | - | US$2.119,83 | - |
| 5316 |  bitcastle CASTLE | US$0,0002415 | 0,89% | -1,86% | - | US$2.110,11 | - |
| 5317 |  VyFinance VYFI | US$0,04165 | 2,14% | -1,27% | - | US$2.116,11 | - |
| 5318 |  AI-X X | - | -2,12% | -17,93% | - | US$2.124,56 | - |
| 5319 |  ENCOINS ENCS | US$0,2077 | 6,45% | 0,82% | - | US$2.111,07 | - |
| 5320 |  Tigres Fan Token TIGRES | US$0,9313 | 2,24% | -6,29% | - | US$2.086,05 | - |
| 5321 |  BNDR SWIPES | US$0,003983 | 5,38% | -17,51% | - | US$2.108,50 | - |
| 5322 |  Dexioprotocol DEXIO | US$0,002511 | -20,46% | 9,17% | - | US$2.106,92 | - |
| 5323 |  ShibaInu On Solana SHIB | US$0,00003171 | 5,81% | -7,99% | - | US$2.096,17 | - |
| 5324 |  XSwap Protocol XSP | US$0,0003345 | 0,51% | 0,70% | - | US$1.847,18 | - |
| 5325 |  Onigiri The Cat ONIGIRI | US$0,00003327 | -14,03% | 84,14% | - | US$2.320,72 | - |
| 5326 |  SpacePenguin P3NGUIN | - | -3,85% | -47,62% | - | US$2.088,11 | - |
| 5327 |  Stader BNBx BNBX | US$570,13 | 4,20% | -0,06% | - | US$2.068,72 | - |
| 5328 |  Bonk 2.0 BONK2.0 | - | 9,38% | -18,67% | - | US$2.059,25 | - |
| 5329 |  ArithFi ATF | US$0,02439 | -2,03% | -3,45% | - | US$2.057,09 | - |
| 5330 |  TIGER TIGER | US$0,0001485 | 3,26% | -0,33% | - | US$2.048,24 | - |
| 5331 |  FLUFFY FLUFFY | US$0,00003455 | 3,35% | -6,88% | - | US$2.096,52 | - |
| 5332 |  pepewifhat PIF | US$0,000003820 | 0,57% | -2,40% | - | US$2.044,77 | - |
| 5333 |  BitTorrent BTTOLD | US$0,0007291 | 101,65% | 377,84% | - | US$2.035,72 | - |
| 5334 |  dark boden DOBEN | US$0,0003309 | 2,13% | 95,42% | - | US$2.040,01 | - |
| 5335 |  BitSong BTSG | US$0,02519 | 7,62% | -1,30% | - | US$2.031,94 | - |
| 5336 |  QUASA QUA | US$0,001979 | 0,01% | -0,32% | - | US$2.031,36 | - |
| 5337 |  Crabby CRAB | US$0,007521 | -5,92% | -9,99% | - | US$2.026,77 | - |
| 5338 |  Gyrowin GW | US$0,001025 | -0,29% | 3,82% | - | US$2.016,99 | - |
| 5339 |  pSTAKE Staked XPRT STKXPRT | US$0,1893 | 2,57% | -1,23% | - | US$2.017,28 | - |
| 5340 |  PixelWorldCoin PWC | US$0,004001 | -5,65% | -6,07% | - | US$2.193,59 | - |
| 5341 |  MEME•ECONOMICS MEMERUNE | US$0,05698 | -4,25% | 5,08% | - | US$1.999,75 | - |
| 5342 |  XOX Labs XOX | US$0,007263 | -0,86% | -13,21% | - | US$1.987,52 | - |
| 5343 |  Toad $TOAD | - | -4,00% | -5,59% | - | US$2.330,59 | - |
| 5344 |  AI Dragon CHATGPT | US$0,0000008000 | 1,08% | -11,09% | - | US$1.981,43 | - |
| 5345 |  Megapix MPIX | US$0,0001534 | -8,48% | 3,74% | - | US$1.982,21 | - |
| 5346 |  SafeLaunch SFEX | US$0,03429 | 5,04% | 1,52% | - | US$1.980,81 | - |
| 5347 |  Mind MND | US$0,01880 | 7,31% | -5,29% | - | US$1.979,83 | - |
| 5348 |  SPYRO SPYRO | US$0,0000001300 | 5,87% | -5,00% | - | US$1.978,57 | - |
| 5349 |  ZENEX ZNX | US$0,03161 | 20,19% | 35,67% | - | US$1.869,74 | - |
| 5350 |  Dragon Soul Token DST | US$0,001713 | -2,60% | -0,39% | - | US$1.971,98 | - |
| 5351 |  Kitsune KIT | US$0,00009890 | 8,84% | -0,58% | - | US$1.962,59 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.