Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  GenBox GENAI | US$0,0002745 | 0,82% | 176,93% | - | US$2.448,24 | - |
| 5253 |  Frax Price Index FPI | US$1,11 | -0,01% | -0,04% | - | US$2.440,63 | - |
| 5254 |  TridentDAO PSI | US$0,003212 | 2,48% | -1,26% | - | US$2.440,75 | - |
| 5255 |  TypeIt TYPE | US$0,00005105 | -2,99% | -0,36% | - | US$2.432,60 | - |
| 5256 |  WINPRO WPT | US$1,68 | 3,90% | -22,03% | - | US$2.425,57 | - |
| 5257 |  Another World AWM | US$0,01289 | 4,04% | 32,05% | - | US$2.425,72 | - |
| 5258 |  SKI MASK PUP SKIPUP | US$0,03665 | -25,52% | -48,57% | - | US$2.424,03 | - |
| 5259 |  Precipitate.AI RAIN | US$0,002964 | 0,55% | 1,24% | - | US$2.415,21 | - |
| 5260 |  BaseX BSX | US$0,03485 | 0,55% | -2,63% | - | US$2.167,64 | - |
| 5261 |  BOLT BOLT | US$0,0004420 | 1,15% | 8,40% | - | US$2.387,92 | - |
| 5262 |  Quasar QSR | US$0,01857 | -2,25% | -18,04% | - | US$2.374,53 | - |
| 5263 |  Shade Protocol SHD | US$0,9135 | -1,65% | -3,09% | - | US$2.424,48 | - |
| 5264 |  CHEEPEPE CHEEPEPE | US$0,001116 | -1,07% | 75,49% | - | US$2.372,45 | - |
| 5265 |  Friends With Benefits Pro FWB | US$2,15 | -3,05% | -0,21% | - | US$2.369,82 | - |
| 5266 |  Wolf Wif BALLZ | US$0,0001242 | -16,47% | 8,99% | - | US$2.368,44 | - |
| 5267 |  KnightSwap KNIGHT | US$0,0007322 | 1,22% | 0,85% | - | US$2.417,65 | - |
| 5268 |  Candle Cat CANDLE | US$0,001333 | -5,80% | 6,10% | - | US$2.361,49 | - |
| 5269 |  JIZZUS CHRIST JIZZUS | US$0,0000007100 | -0,43% | -3,03% | - | US$2.357,35 | - |
| 5270 |  ETHEREUM ON BASE ETHB | US$0,1759 | 0,43% | -2,27% | - | US$2.338,87 | - |
| 5271 |  Fungi FUNGI | US$0,002080 | -10,23% | -49,49% | - | US$2.323,01 | - |
| 5272 |  gold coin GC | US$0,03431 | 243,14% | -99,78% | - | US$2.322,86 | - |
| 5273 |  Beethoven X BEETS | US$0,02206 | -0,06% | 19,27% | - | US$2.307,22 | - |
| 5274 |  Bajun Network BAJU | US$0,02276 | -4,47% | 1,81% | - | US$2.315,70 | - |
| 5275 |  Popo POPO | US$0,0002764 | 3,56% | 4,44% | - | US$2.243,34 | - |
| 5276 |  Ethane C2H6 | US$1,23 | 0,58% | 20,06% | - | US$2.307,52 | - |
| 5277 |  Trump Pepe TRUMPEPE | - | -12,25% | 2,59% | - | US$2.151,50 | - |
| 5278 |  Zeus ZEUS | US$0,04202 | 10,60% | -9,02% | - | US$2.785,82 | - |
| 5279 |  T-mac DAO TMG | US$11,96 | -0,87% | 1,91% | - | US$2.267,01 | - |
| 5280 |  Fable Of The Dragon TYRANT | US$0,03837 | 4,62% | -1,56% | - | US$2.270,59 | - |
| 5281 |  Realm Anima ANIMA | US$0,008087 | -6,91% | -13,28% | - | US$2.550,32 | - |
| 5282 |  Max MAX | US$0,00009114 | -7,95% | -94,76% | - | US$2.259,78 | - |
| 5283 |  Lenda LENDA | US$0,0004450 | 2,33% | 3,83% | - | US$2.275,38 | - |
| 5284 |  Cyberpunk City CYBER | US$0,05539 | -5,35% | -8,93% | - | US$2.262,80 | - |
| 5285 |  Lenfi LENFI | US$0,4050 | -4,75% | -4,16% | - | US$2.246,33 | - |
| 5286 |  PixelWorldCoin PWC | US$0,004224 | 3,55% | -1,52% | - | US$2.363,46 | - |
| 5287 |  NutFlex NUT | US$0,00007821 | 1,75% | 8,82% | - | US$2.239,38 | - |
| 5288 |  POKOMON POKO | US$0,00001125 | -3,88% | -6,11% | - | US$2.237,82 | - |
| 5289 |  OVO OVO | US$0,001046 | -14,10% | -20,58% | - | US$2.236,54 | - |
| 5290 |  Pepe Coin PEPE | - | 0,51% | -1,34% | - | US$2.231,90 | - |
| 5291 |  CATLOKI CLOKI | US$0,00008587 | 20,02% | 24,68% | - | US$2.228,45 | - |
| 5292 |  Australian Safe Shepherd ASS | - | 5,33% | 19,45% | - | US$2.230,43 | - |
| 5293 |  Mars Protocol MARS | US$0,03599 | -4,55% | 6,87% | - | US$2.218,25 | - |
| 5294 |  MyBit MYB | US$0,0002146 | 4,12% | -38,66% | - | US$2.222,79 | - |
| 5295 |  Matt Furie's Boys Club BOYSCLUB | US$0,003392 | -2,02% | -20,58% | - | US$2.216,41 | - |
| 5296 |  Fottie FOTTIE | US$0,0000006900 | 0,19% | -1,99% | - | US$5.050,02 | - |
| 5297 |  Betero BTE | US$0,001348 | 0,52% | -2,78% | - | US$2.238,97 | - |
| 5298 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,50% | -1,00% | - | US$2.204,96 | - |
| 5299 |  Cate Coin $CATE | US$0,00005575 | 1,18% | -3,65% | - | US$2.206,43 | - |
| 5300 |  UvToken UVT | US$0,003575 | 0,18% | 0,16% | - | US$2.203,60 | - |
| 5301 |  OpSec OPSEC | US$0,02196 | -0,80% | -11,40% | - | US$2.200,15 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.