Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Neuralink NEURALINK | US$0,1285 | -6,51% | -4,25% | - | US$1.907,36 | - |
| 5353 |  Btour Chain MSOT | US$0,01082 | -1,76% | -8,59% | - | US$1.903,51 | - |
| 5354 |  X Project XERS | US$0,0006206 | -0,83% | 15,79% | - | US$3.417,76 | - |
| 5355 |  AgoDefi AGO | US$0,09335 | 1,06% | 0,63% | - | US$1.903,36 | - |
| 5356 |  VyFinance VYFI | US$0,04118 | -0,97% | 3,14% | - | US$1.902,76 | - |
| 5357 |  ApeWifHat APEWIFHAT | - | -2,56% | -19,58% | - | US$1.920,65 | - |
| 5358 |  Bombcrypto (MATIC) BOMB | US$0,01662 | 1,13% | -4,50% | - | US$1.870,00 | - |
| 5359 |  TradeBot TRADEBOT | US$0,003066 | -1,51% | -20,79% | - | US$1.891,58 | - |
| 5360 |  CoinPoker CHP | US$0,05561 | -0,36% | -1,15% | - | US$1.876,82 | - |
| 5361 |  Buldak BULDAK | US$0,00002126 | -22,27% | 16,22% | - | US$1.870,38 | - |
| 5362 |  Diyarbekirspor Token DIYAR | US$0,05499 | -6,84% | -6,39% | - | US$1.870,33 | - |
| 5363 |  Upload Token UPLOAD | US$0,0003462 | -6,56% | -5,92% | - | US$1.869,53 | - |
| 5364 |  Blepe BLEPE | US$0,00003718 | -1,16% | 10,13% | - | US$1.882,24 | - |
| 5365 |  META ARENA META | US$0,002453 | 0,11% | -7,01% | - | US$1.927,87 | - |
| 5366 |  SEX Odyssey SEX | US$2.233.300 | 3,46% | 45,99% | - | US$1.856,65 | - |
| 5367 |  LONG LONG | US$186,60 | 6,28% | -7,63% | - | US$1.855,35 | - |
| 5368 |  Punkko PUN | US$0,00005605 | -10,94% | -0,87% | - | US$1.854,07 | - |
| 5369 |  Indigo Protocol - iUSD IUSD | US$0,8970 | 1,24% | 36,93% | - | US$1.841,42 | - |
| 5370 |  BovineVerse Token BVT | US$0,01153 | -1,24% | 58,47% | - | US$1.837,96 | - |
| 5371 |  Love LOVE | US$0,0002439 | 1,29% | 1,14% | - | US$1.836,11 | - |
| 5372 |  Trump Coin TRUMPWIN | US$0,00000004000 | -0,91% | 1,88% | - | US$1.834,79 | - |
| 5373 |  bitcastle CASTLE | US$0,0002281 | -3,56% | -9,99% | - | US$1.884,96 | - |
| 5374 |  ZkLock ZKLK | US$0,003275 | -6,68% | -3,57% | - | US$1.824,88 | - |
| 5375 |  FRED FRED | US$0,00004510 | -5,50% | -31,84% | - | US$1.825,73 | - |
| 5376 |  Coral Swap CORAL | US$0,01406 | -0,34% | 73,06% | - | US$1.821,48 | - |
| 5377 |  SatoshiSync SSNC | US$0,003021 | -3,58% | 65,70% | - | US$1.823,77 | - |
| 5378 |  Forward Protocol FORWARD | US$0,001120 | -4,41% | 18,47% | - | US$1.813,92 | - |
| 5379 |  Teh Fund FUND | US$0,01150 | -3,42% | -23,90% | - | US$1.813,41 | - |
| 5380 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00002242 | -33,62% | -35,27% | - | US$1.805,14 | - |
| 5381 |  IVIRSE IVI | US$0,02460 | -3,73% | -5,20% | - | US$1.797,86 | - |
| 5382 |  Bearium BRIUM | US$0,002646 | 0,04% | 1,50% | - | US$1.802,08 | - |
| 5383 |  K-Tune KTT | US$0,0007093 | 0,42% | 18,12% | - | US$1.791,62 | - |
| 5384 |  LFG LFG | US$0,003759 | -3,52% | -4,25% | - | US$1.779,68 | - |
| 5385 |  Ape APE | US$0,00000008000 | 0,70% | -1,92% | - | US$1.778,10 | - |
| 5386 |  Evernode EVR | US$0,07616 | -2,19% | -2,59% | - | US$1.771,87 | - |
| 5387 |  Ailey ALE | US$0,1996 | 0,04% | 0,04% | - | US$1.782,28 | - |
| 5388 |  TabTrader Token TTT | US$0,002033 | -1,36% | -0,43% | - | US$1.760,97 | - |
| 5389 |  Magnum Trading MAG | US$0,08926 | -2,40% | -13,58% | - | US$1.760,01 | - |
| 5390 |  BOOK OF AI MEOW BOAM | US$0,0001168 | -3,66% | -40,51% | - | US$1.758,17 | - |
| 5391 |  Solmedia MEDIA | US$0,001563 | -1,51% | -2,47% | - | US$1.753,71 | - |
| 5392 |  Queen of Engrand QUEEN | US$0,00009412 | -1,59% | 0,64% | - | US$1.375,72 | - |
| 5393 |  Dabcat DABCAT | US$0,0005919 | -8,82% | -37,99% | - | US$1.740,67 | - |
| 5394 |  GooseFX GOFX | US$0,003885 | -7,22% | -7,75% | - | US$1.749,06 | - |
| 5395 |  Scrooge SCROOGE | - | -2,38% | -5,80% | - | US$1.748,65 | - |
| 5396 |  MoveApp MOVE | US$0,001144 | 6,15% | 16,27% | - | US$1.738,37 | - |
| 5397 |  Seal SEAL | US$0,3213 | -1,05% | -3,11% | - | US$1.674,43 | - |
| 5398 |  Communis COM | - | 5,40% | 27,77% | - | US$1.735,27 | - |
| 5399 |  GameBoy GBOY | US$0,0002006 | -5,11% | 32,27% | - | US$1.732,18 | - |
| 5400 |  Solbook BOOK | US$0,01371 | -2,83% | -13,09% | - | US$1.690,53 | - |
| 5401 |  Boost Trump Campaign BTC | US$0,0000001200 | -11,24% | -3,98% | - | US$1.721,87 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.