Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Xrp Classic (new) XRPC | US$0,0009661 | 3,70% | 1,57% | - | US$1.137,83 | - |
| 5553 |  POPDOG POPDOG | US$0,00003484 | -9,10% | -28,88% | - | US$1.271,22 | - |
| 5554 |  Arkadiko Finance DIKO | US$0,1060 | -7,80% | 6,04% | - | US$1.267,82 | - |
| 5555 |  Bounty Temple TYT | US$0,02201 | -4,36% | -28,04% | - | US$1.267,13 | - |
| 5556 |  Legacy ICHI ICHI | US$1,13 | -1,09% | -3,34% | - | US$1.264,01 | - |
| 5557 |  GAMI World GAMI | US$0,04774 | -6,90% | -7,23% | - | US$1.264,98 | - |
| 5558 |  Kingdom of Ants ANTC | US$0,003593 | 1,64% | 9,94% | - | US$1.259,59 | - |
| 5559 |  CODEX CODEX | US$0,005314 | -3,97% | -10,17% | - | US$1.254,66 | - |
| 5560 |  Ruby Play Network RUBY | US$0,0005247 | 1,81% | -0,86% | - | US$1.251,23 | - |
| 5561 |  REAKTOR RKR | US$0,000003120 | -2,99% | -6,81% | - | US$1.249,27 | - |
| 5562 |  Dohrnii DHN | US$0,0005642 | 4,20% | -3,85% | - | US$1.247,91 | - |
| 5563 |  CryptoArt.Ai CART | US$0,003161 | 5,14% | -57,63% | - | US$1.244,19 | - |
| 5564 |  Hera Finance HERA | US$1,27 | 1,05% | 1,21% | - | US$1.234,51 | - |
| 5565 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001228 | 2,27% | -6,87% | - | US$1.231,14 | - |
| 5566 |  SANSHU! SANSHU! | US$0,001131 | -2,03% | -18,22% | - | US$1.229,96 | - |
| 5567 |  chikn feed FEED | US$0,0002818 | -5,01% | 6,88% | - | US$1.227,95 | - |
| 5568 |  Liquid KSM LKSM | US$3,32 | 0,46% | 11,10% | - | US$1.210,41 | - |
| 5569 |  CyPepe CYPEPE | US$0,00004934 | -12,76% | 29,53% | - | US$1.205,25 | - |
| 5570 |  Hermes DAO HMX | US$0,0009909 | 16,37% | -23,43% | - | US$1.204,70 | - |
| 5571 |  FIX00 FIX00 | US$0,00008641 | 0,04% | 0,26% | - | US$1.237,15 | - |
| 5572 |  Bikerush BRT | US$0,00002349 | 0,70% | -10,29% | - | US$1.197,85 | - |
| 5573 |  Lola $LOLA | US$0,00000004000 | -20,44% | 28,77% | - | US$1.196,46 | - |
| 5574 |  SafeLaunch SFEX | US$0,03629 | 2,54% | 13,56% | - | US$1.181,53 | - |
| 5575 |  MoonTrump TRUMP | US$0,0003431 | -3,94% | 5,80% | - | US$1.179,98 | - |
| 5576 |  UpStableToken USTX | US$0,01117 | -0,46% | 0,14% | - | US$1.222,61 | - |
| 5577 |  f(x) Protocol Leveraged ETH XETH | US$1,58 | -1,42% | -3,86% | - | US$1.173,82 | - |
| 5578 |  Baby Pepe BABYPEPE | US$0,0000007900 | -6,26% | 2,09% | - | US$1.172,75 | - |
| 5579 |  Kitsune KIT | US$0,00009758 | 4,61% | 46,79% | - | US$1.172,28 | - |
| 5580 |  Champz CHAMPZ | US$0,001447 | -2,28% | 1,18% | - | US$1.169,63 | - |
| 5581 |  Simpson Trump TRUMP | - | 4,38% | 6,97% | - | US$1.212,23 | - |
| 5582 |  Ton Raffles RAFF | US$0,2137 | -3,89% | 14,12% | - | US$1.164,46 | - |
| 5583 |  BOUNTYKINDS YU | US$0,7701 | 2,61% | 15,46% | - | US$1.160,48 | - |
| 5584 |  Molten MOLTEN | US$0,6761 | -3,99% | 18,98% | - | US$1.158,30 | - |
| 5585 |  On-Chain Dynamics OCD | US$0,001129 | 0,22% | 32,69% | - | US$1.157,23 | - |
| 5586 |  NAOS Finance NAOS | US$0,008468 | 1,31% | -3,44% | - | US$1.159,74 | - |
| 5587 |  GROK CEO GROKCEO | - | -1,78% | -4,07% | - | US$1.123,38 | - |
| 5588 |  LiquidDriver LQDR | US$0,3724 | 0,72% | 1,29% | - | US$1.059,93 | - |
| 5589 |  Tigres Fan Token TIGRES | US$0,9599 | 2,45% | -1,55% | - | US$1.138,54 | - |
| 5590 |  Gmining GMNT | US$0,0007682 | 9,70% | 133,81% | - | US$1.113,96 | - |
| 5591 |  ViZion Protocol VIZION | US$0,0003626 | -15,80% | -36,80% | - | US$1.127,28 | - |
| 5592 |  VaultCraft VCX | US$0,02960 | -0,61% | -9,92% | - | US$1.122,68 | - |
| 5593 |  TDAN TDAN | US$1,72 | -5,81% | 66,31% | - | US$1.120,84 | - |
| 5594 |  MANE MANE | US$0,01314 | 3,03% | 37,34% | - | US$1.115,44 | - |
| 5595 |  Compendium CMFI | US$0,0001441 | 7,23% | 15,63% | - | US$1.114,63 | - |
| 5596 |  ThreeFold TFT | US$0,009952 | -1,34% | -3,16% | - | US$1.112,70 | - |
| 5597 |  BoostAI $BOOST | US$0,001824 | -2,99% | -15,50% | - | US$1.109,19 | - |
| 5598 |  Decentra Ecosystem DCE | US$0,05352 | -2,46% | -2,74% | - | US$1.105,73 | - |
| 5599 |  CodeXchain CDX | US$0,002420 | -2,44% | -4,14% | - | US$1.088,67 | - |
| 5600 |  Hex Orange Address HOA | US$0,01202 | -1,66% | 1,22% | - | US$1.099,24 | - |
| 5601 |  Quby QUBY | US$0,00004019 | -5,85% | -39,78% | - | US$1.099,06 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.