Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Coolcoin COOL | US$0,0003315 | -9,61% | -5,65% | - | US$1.423,15 | - |
| 5503 |  Nominex NMX | US$0,007197 | -0,65% | -2,81% | - | US$1.428,99 | - |
| 5504 |  Fungify FUNG | US$0,009332 | 2,77% | -4,44% | - | US$1.419,62 | - |
| 5505 |  Side.xyz SIDE | US$0,0005292 | 10,31% | 17,73% | - | US$1.401,91 | - |
| 5506 |  Wolf Works DAO WWD | US$0,002733 | 1,49% | 2,47% | - | US$1.400,64 | - |
| 5507 |  Cred LBA | US$0,0002495 | 9,00% | 1,35% | - | US$1.314,12 | - |
| 5508 |  Trisolaris TRI | US$0,001260 | -1,95% | 1,20% | - | US$1.391,72 | - |
| 5509 |  Zeniq ZENIQ | US$0,01544 | 0,82% | -12,04% | - | US$1.394,54 | - |
| 5510 |  Safemars SAFEMARS | US$0,00000001000 | -0,63% | 7,30% | - | US$1.391,43 | - |
| 5511 |  Yield Yak YAK | US$355,57 | -4,37% | -0,12% | - | US$1.390,27 | - |
| 5512 |  GigaChad GIGACHAD | - | -5,74% | -32,56% | - | US$1.383,78 | - |
| 5513 |  Trump Shiba TRUMPSHIBA | - | 14,52% | 132,87% | - | US$1.398,05 | - |
| 5514 |  GOLD GOLD | - | -5,63% | -3,17% | - | US$1.379,38 | - |
| 5515 |  Spherium SPHRI | US$0,002593 | -18,30% | -16,66% | - | US$1.373,66 | - |
| 5516 |  Chewy CHEWY | US$0,0000008000 | 4,02% | -26,57% | - | US$1.368,88 | - |
| 5517 |  Stake DAO CRV SDCRV | US$0,2798 | 0,23% | -3,58% | - | US$1.368,76 | - |
| 5518 |  Biop BIOP | US$0,02762 | 27,06% | 39,52% | - | US$1.367,25 | - |
| 5519 |  Stabledoc SDT | US$0,002194 | 5,05% | 3,19% | - | US$1.361,51 | - |
| 5520 |  Solpad Finance SOLPAD | US$0,00004336 | -0,91% | -1,41% | - | US$1.354,11 | - |
| 5521 |  BemChain BCN | US$0,003217 | 2,06% | -5,49% | - | US$1.342,25 | - |
| 5522 |  Value Interlocking exchange VIC | US$7,19 | -1,13% | 0,66% | - | US$1.342,41 | - |
| 5523 |  MerchDAO MRCH | US$0,005406 | 3,94% | -2,77% | - | US$1.340,85 | - |
| 5524 |  Blue Guy BLUE | US$0,00004822 | 6,84% | 20,25% | - | US$1.335,86 | - |
| 5525 |  MAGA MAGA | US$0,0000001000 | -6,45% | -4,48% | - | US$1.340,68 | - |
| 5526 |  Famous Fox Federation FOXY | US$0,004254 | -1,28% | -11,61% | - | US$1.234,09 | - |
| 5527 |  ATM ATM | US$0,00000008000 | 0,42% | 0,56% | - | US$1.333,72 | - |
| 5528 |  Arbidoge ADOGE | US$0,0000001000 | -4,44% | -2,49% | - | US$1.332,09 | - |
| 5529 |  Telefy TELE | US$0,0005111 | 42,18% | 31,19% | - | US$1.332,55 | - |
| 5530 |  Mad Viking Games MVG | US$0,0005200 | -6,31% | -2,73% | - | US$1.331,33 | - |
| 5531 |  Luna Inu LINU | - | -1,58% | -9,81% | - | US$1.327,57 | - |
| 5532 |  Childhoods End O | US$0,000008500 | 0,18% | 1,22% | - | US$1.326,46 | - |
| 5533 |  LuckyToad TOAD | US$0,0005110 | -2,27% | -20,59% | - | US$1.323,81 | - |
| 5534 |  BOMB BOMB | US$0,07884 | 4,76% | 15,40% | - | US$1.352,48 | - |
| 5535 |  /send SEND | US$0,00007901 | -0,94% | -4,26% | - | US$1.318,88 | - |
| 5536 |  Yaku $YAKU | US$0,009332 | -1,35% | 3,20% | - | US$1.318,53 | - |
| 5537 |  WDOT WDOT | US$4,21 | -0,62% | 1,83% | - | US$1.317,85 | - |
| 5538 |  Banx.gg BANX | US$0,0001584 | 1,40% | -4,31% | - | US$1.317,62 | - |
| 5539 |  Bear Inu BEAR | - | -11,40% | 8,64% | - | US$1.308,68 | - |
| 5540 |  HZM Coin HZM | US$0,0004671 | 2,89% | 3,82% | - | US$1.303,43 | - |
| 5541 |  Battle of Memes BAOM | US$0,0001037 | 1,02% | -9,84% | - | US$1.297,22 | - |
| 5542 |  LIL BUB BUB | US$0,00005246 | -6,35% | -30,49% | - | US$1.295,85 | - |
| 5543 |  EI Risitas KEK | US$0,0000001700 | -5,35% | 5,21% | - | US$1.294,71 | - |
| 5544 |  Marvin MARVIN | US$0,0006709 | 8,70% | 9,74% | - | US$1.289,91 | - |
| 5545 |  KEEM JONG UNN KEEMJONG | US$0,00001778 | 1,13% | 31,44% | - | US$1.288,35 | - |
| 5546 |  Decentralized Pictures FILM | US$0,08188 | -0,12% | -5,22% | - | US$1.285,16 | - |
| 5547 |  FLUFFY FLUFFY | US$0,00003374 | 2,47% | -15,21% | - | US$692,15 | - |
| 5548 |  The GM Machine GM | - | -7,22% | 0,34% | - | US$1.282,90 | - |
| 5549 |  BANKSY BANKSY | US$0,00008395 | -5,65% | 2,36% | - | US$1.295,43 | - |
| 5550 |  Flovi inu FLOVI | - | -12,75% | 16,58% | - | US$1.278,96 | - |
| 5551 |  Yidocy Plus YIDO | US$0,1495 | 9,73% | -12,08% | - | US$1.274,60 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.