Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  CryptoMines ETERNAL | US$0,1768 | -0,48% | 9,28% | - | US$1.094,67 | - |
| 5603 |  Matt Furie FURIE | US$0,0007986 | -6,39% | 25,18% | - | US$1.094,18 | - |
| 5604 |  Beni BENI | US$0,0004454 | 1,37% | -11,13% | - | US$998,77 | - |
| 5605 |  Phantom of the Kill HIME | - | -86,02% | -99,91% | - | US$1.077,87 | - |
| 5606 |  Blue Whale WHALE | US$0,00001062 | -2,06% | -7,40% | - | US$1.082,41 | - |
| 5607 |  Smile Coin SMILE | - | 2,73% | 7,04% | - | US$1.081,16 | - |
| 5608 |  Ramses Exchange RAM | US$0,01435 | -3,55% | -10,92% | - | US$1.076,23 | - |
| 5609 |  ViteX Coin VX | US$0,01143 | -1,71% | -7,85% | - | US$1.073,46 | - |
| 5610 |  Blocjerk BJ | US$0,2001 | 0,25% | 7,82% | - | US$1.074,12 | - |
| 5611 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2803 | 0,71% | 4,62% | - | US$1.087,61 | - |
| 5612 |  Vitalik's Casper CASPER | US$0,000008870 | -23,95% | -31,30% | - | US$669,32 | - |
| 5613 |  Veil VEIL | US$0,0005118 | 0,77% | -18,81% | - | US$1.063,16 | - |
| 5614 |  EbisusBay Fortune FRTN | US$0,005519 | 1,54% | -7,32% | - | US$1.060,01 | - |
| 5615 |  OP_CAT(BIP-420) OPCAT | US$0,00004178 | 6,98% | 15,26% | - | US$1.124,86 | - |
| 5616 |  bullish BULLISH | US$0,00002233 | -8,11% | -2,69% | - | US$1.057,93 | - |
| 5617 |  CrazyRabbit CRAYRABBIT | US$0,06173 | -0,28% | -56,35% | - | US$1.057,21 | - |
| 5618 |  MYSTCL MYST | US$56,38 | -0,59% | -10,92% | - | US$1.050,17 | - |
| 5619 |  Dolphy DOLPHY | US$0,0000002600 | 0,51% | -9,37% | - | US$1.042,80 | - |
| 5620 |  coynbayse $BAYSE | US$0,0001294 | -1,17% | -2,90% | - | US$1.040,55 | - |
| 5621 |  The Blu Arctic Water Company BARC | US$0,009494 | -0,02% | 9,61% | - | US$1.038,25 | - |
| 5622 |  Britt BRITT | US$0,0003070 | -2,16% | 10,02% | - | US$1.038,02 | - |
| 5623 |  Gay Pepe GAYPEPE | US$0,0000002700 | 6,36% | 10,96% | - | US$1.432,84 | - |
| 5624 |  Digihealth DGH | US$0,002565 | -24,43% | 15,13% | - | US$1.037,13 | - |
| 5625 |  GameStation GAMER | US$0,001379 | -89,78% | -90,61% | - | US$1.036,66 | - |
| 5626 |  DumbMoney GME | US$0,00008989 | -23,38% | -36,86% | - | US$1.036,21 | - |
| 5627 |  Wojak Mask MASK | US$0,0000002100 | -10,06% | -23,15% | - | US$1.033,38 | - |
| 5628 |  EtherPOS ETPOS | US$0,3136 | -12,37% | -3,39% | - | US$1.032,68 | - |
| 5629 |  SelfToken SELF | US$0,2731 | 1,74% | 3,03% | - | US$1.025,00 | - |
| 5630 |  Solerium SOLE | US$0,04878 | -14,11% | 32,32% | - | US$1.029,23 | - |
| 5631 |  Tari World TARI | US$0,1351 | -2,01% | -0,92% | - | US$1.028,33 | - |
| 5632 |  Book of Meow BOMEOW | US$0,0008160 | -2,58% | -2,50% | - | US$1.021,96 | - |
| 5633 |  GONE GONE | US$0,000004410 | -7,62% | -1,65% | - | US$1.021,55 | - |
| 5634 |  VectorChat.ai CHAT | US$0,03149 | -1,30% | -8,09% | - | US$1.019,63 | - |
| 5635 |  Metronome MET | US$0,3472 | -0,96% | -15,12% | - | US$1.018,90 | - |
| 5636 |  Didi Duck DIDID | US$0,0002061 | -4,51% | 1,04% | - | US$1.018,52 | - |
| 5637 |  JPY Coin v1 JPYC | US$0,007500 | 3,28% | 5,12% | - | US$1.017,99 | - |
| 5638 |  MEDIEUS MDUS | US$0,0001607 | 0,94% | -11,15% | - | US$1.028,52 | - |
| 5639 |  QUBY QUBY | US$0,001834 | -5,79% | -4,32% | - | US$1.014,89 | - |
| 5640 |  Gary GARY | US$0,05705 | -6,84% | -3,20% | - | US$1.012,95 | - |
| 5641 |  Kounotori KTO | - | 6,49% | 4,09% | - | US$1.010,71 | - |
| 5642 |  0x0.com 0x0 | US$0,007602 | 15,54% | 32,39% | - | US$1.009,67 | - |
| 5643 |  XHYPE XHP | US$0,01406 | -4,84% | -2,53% | - | US$1.004,13 | - |
| 5644 |  Ducker DUCKER | US$0,0000009400 | -5,10% | -13,34% | - | US$1.002,57 | - |
| 5645 |  EGOLD EGOLD | US$0,3715 | 1,84% | -2,27% | - | US$998,60 | - |
| 5646 |  FrogSwap FROG | US$0,04412 | 0,94% | -3,44% | - | US$994,27 | - |
| 5647 |  Fishkoin KOIN | US$0,00000009000 | -0,16% | 0,88% | - | US$949,05 | - |
| 5648 |  StarLink SLNV2 | US$0,0001234 | 0,72% | 16,28% | - | US$994,57 | - |
| 5649 |  Vulture Peak VPK | US$0,05836 | 0,41% | 3,55% | - | US$999,36 | - |
| 5650 |  Nucleon XCFX | US$0,1638 | -1,52% | 4,81% | - | US$1.001,45 | - |
| 5651 |  xFund XFUND | US$304,78 | -0,32% | 8,14% | - | US$983,00 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.