Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Boy's club BOYSCLUB | US$0,0000001300 | -3,98% | -7,49% | - | US$1.559,35 | - |
| 5453 |  Gatsby GATSBY | US$0,00000004000 | 2,07% | 7,02% | - | US$1.553,24 | - |
| 5454 |  N64 N64 | US$0,001322 | -0,58% | -5,30% | - | US$1.546,93 | - |
| 5455 |  Sunny Aggregator SUNNY | US$0,00003367 | -1,77% | 0,12% | - | US$1.533,80 | - |
| 5456 |  Giresunspor Token GRS | US$0,06146 | -10,56% | -12,09% | - | US$1.545,35 | - |
| 5457 |  Water Rabbit Token WAR | US$0,0002020 | -17,08% | 74,74% | - | US$1.545,05 | - |
| 5458 |  CHEWY (Ethereum) CHWY | - | 48,26% | 105,22% | - | US$1.543,96 | - |
| 5459 |  Pepe Maga PEGA | US$0,0000001800 | -5,55% | -36,90% | - | US$2.020,36 | - |
| 5460 |  LiquidLayer LILA | US$0,02708 | -3,51% | -8,51% | - | US$1.538,52 | - |
| 5461 |  SINSO SINSO | US$0,006002 | 1,74% | 20,05% | - | US$1.537,26 | - |
| 5462 |  OG Mickey MICKEY | US$0,00008121 | -0,39% | -2,33% | - | US$1.535,34 | - |
| 5463 |  HNB Protocol HNB | US$0,004480 | -4,82% | -32,44% | - | US$1.533,16 | - |
| 5464 |  Patton PATTON | US$0,0000003200 | -9,97% | 3,06% | - | US$1.531,76 | - |
| 5465 |  Toku TOKU | US$0,0000005900 | -0,75% | -2,86% | - | US$1.609,62 | - |
| 5466 |  MoonEdge MOONED | US$0,004084 | 0,90% | 0,92% | - | US$1.527,10 | - |
| 5467 |  Ethereans OS | US$0,4478 | 7,22% | 4,77% | - | US$1.525,45 | - |
| 5468 |  TRALA TRALA | US$0,01706 | 9,51% | 21,62% | - | US$1.524,52 | - |
| 5469 |  CRYPTON CRYPTON | US$1,66 | -7,40% | 57,42% | - | US$1.523,93 | - |
| 5470 |  Snolex SNOLEX | US$0,00001266 | 31,77% | 66,32% | - | US$1.520,69 | - |
| 5471 |  TBCC TBCC | US$0,001128 | 28,23% | 85,60% | - | US$1.518,21 | - |
| 5472 |  ARBUZ ARBUZ | US$0,1090 | -5,16% | 50,09% | - | US$1.511,77 | - |
| 5473 |  Childrens Aid Foundation CAF | US$0,0001696 | 0,59% | -0,76% | - | US$1.516,09 | - |
| 5474 |  NeoCortexAI CORTEX | US$0,0003656 | -1,94% | -18,94% | - | US$1.514,01 | - |
| 5475 |  Block Buster Tech Inc BBTF | US$0,0001678 | -0,24% | -8,89% | - | US$1.510,83 | - |
| 5476 |  BNBX BNBX | US$0,01981 | -0,77% | -17,59% | - | US$1.503,16 | - |
| 5477 |  Dragon Mainland Shards DMS | US$0,00007196 | 2,90% | 4,68% | - | US$1.497,37 | - |
| 5478 |  Monke MONKE | US$0,00000004000 | -0,97% | 3,51% | - | US$1.495,77 | - |
| 5479 |  WAXE WAXE | US$29,87 | -0,93% | 6,33% | - | US$1.493,56 | - |
| 5480 |  Quantum DAO QTDAO | US$0,0000001500 | 9,73% | -8,83% | - | US$1.489,39 | - |
| 5481 |  Topi Meme TOPI | US$0,0002348 | -2,14% | -50,08% | - | US$1.487,44 | - |
| 5482 |  Golden Inu GOLDEN | - | 31,00% | 64,48% | - | US$1.487,21 | - |
| 5483 |  NEKO NEKO | US$0,00008336 | 4,74% | -0,91% | - | US$1.486,67 | - |
| 5484 |  Kekistan KEK | US$0,0000006000 | 5,35% | -10,33% | - | US$1.483,33 | - |
| 5485 |  JVault JVT | US$0,3549 | -6,11% | 11,99% | - | US$1.483,15 | - |
| 5486 |  Devikins DVK | US$0,0002455 | 4,72% | 5,51% | - | US$1.475,47 | - |
| 5487 |  KINGYTON KINGY | US$0,08420 | -2,95% | 7,40% | - | US$1.471,01 | - |
| 5488 |  Kira the Injective Cat KIRA | US$0,00003122 | 6,13% | 34,98% | - | US$1.464,63 | - |
| 5489 |  Huebel Bolt BOLT | US$0,08128 | -8,63% | 10,32% | - | US$1.466,29 | - |
| 5490 |  Pendulum PEN | US$0,03120 | 3,52% | 46,63% | - | US$1.466,54 | - |
| 5491 |  Wagie WAGIE | US$0,00003854 | -37,81% | 2,97% | - | US$1.463,51 | - |
| 5492 |  Hollywood Capital Group WARRIOR WOR | US$0,01831 | -0,86% | -7,55% | - | US$1.462,82 | - |
| 5493 |  Crypto Global United CGU | US$0,01787 | -5,41% | -8,26% | - | US$1.458,40 | - |
| 5494 |  Bumper BUMP | US$0,01723 | -1,72% | -5,51% | - | US$1.454,79 | - |
| 5495 |  Phantom Protocol PHM | US$0,00006289 | -0,65% | -19,37% | - | US$1.451,07 | - |
| 5496 |  Bonk 2.0 BONK2.0 | - | -0,40% | 8,05% | - | US$1.413,75 | - |
| 5497 |  TEN TENFI | US$0,001126 | 1,41% | 1,04% | - | US$1.456,73 | - |
| 5498 |  CHUCK CHUCK | US$0,000002890 | -2,24% | -13,45% | - | US$1.443,07 | - |
| 5499 |  XSwap Protocol XSP | US$0,0003299 | 1,21% | 5,54% | - | US$1.442,67 | - |
| 5500 |  Monkey Peepo BANANAS | US$0,00002280 | 7,15% | 32,12% | - | US$1.433,24 | - |
| 5501 |  Bedrock ROCK | US$0,001334 | 1,59% | 3,06% | - | US$1.429,48 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.