Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  More Token MORE | US$0,001043 | -0,69% | -0,52% | - | US$2.199,85 | - |
| 5303 |  MAGA (Solana) MAGA | - | 0,31% | 6,58% | - | US$2.199,96 | - |
| 5304 |  xWIN Finance XWIN | US$0,01363 | 2,47% | 1,73% | - | US$2.196,17 | - |
| 5305 |  Kem Jeng Un $KEM | US$0,0001974 | -3,59% | 4,64% | - | US$2.185,52 | - |
| 5306 |  Fufu Token FUFU | US$0,00002429 | -16,96% | 5,07% | - | US$2.182,84 | - |
| 5307 |  Autonomous Secure Dollar USSD | US$1,02 | 0,66% | 0,92% | - | US$2.175,27 | - |
| 5308 |  Adana Demirspor Token DEMIR | US$0,3794 | -0,56% | -6,42% | - | US$2.303,41 | - |
| 5309 |  DeMi DEMI | US$1,41 | -0,23% | -4,19% | - | US$2.153,26 | - |
| 5310 |  ordinex ORD | US$0,0000008100 | -3,52% | -6,46% | - | US$2.141,07 | - |
| 5311 |  AIA Chain AIA | US$0,003001 | -25,18% | -8,56% | - | US$2.126,35 | - |
| 5312 |  Raven Protocol RAVEN | US$0,0003942 | -1,94% | 9,83% | - | US$2.122,22 | - |
| 5313 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002026 | 7,32% | -16,67% | - | US$2.100,04 | - |
| 5314 |  Smart Wallet Token SWT | US$0,000005850 | -2,62% | 11,05% | - | US$2.086,68 | - |
| 5315 |  AI-X X | - | -3,22% | -3,97% | - | US$2.084,19 | - |
| 5316 |  Melania Trump MELANIA | US$0,005114 | -13,82% | -14,53% | - | US$2.081,62 | - |
| 5317 |  FLOKI CEO FLOKICEO | - | -2,24% | -2,81% | - | US$2.076,43 | - |
| 5318 |  Banana BANANA | US$0,3002 | 3,43% | 10,49% | - | US$2.060,15 | - |
| 5319 |  CRODEX CRX | US$0,9117 | -10,88% | -10,54% | - | US$2.064,09 | - |
| 5320 |  Mittens MITTENS | US$0,001152 | -7,64% | 32,13% | - | US$2.051,74 | - |
| 5321 |  Shrub SHRUB | US$0,00003258 | -25,46% | -26,39% | - | US$2.043,11 | - |
| 5322 |  Dragon Soul Token DST | US$0,001880 | 6,54% | 10,24% | - | US$2.039,72 | - |
| 5323 |  Gnomy GNOMY | US$0,00004332 | -9,89% | -79,65% | - | US$2.032,41 | - |
| 5324 |  Neton NTO | US$0,00005300 | 0,07% | 17,23% | - | US$2.392,40 | - |
| 5325 |  Cat of Elon ELONCAT | US$0,0001156 | -5,24% | -3,27% | - | US$2.017,85 | - |
| 5326 |  UNITS Token UNITS | US$2,10 | -1,73% | -1,17% | - | US$2.011,00 | - |
| 5327 |  Agnus Ai AGN | US$0,00003867 | -2,17% | 29,63% | - | US$2.009,88 | - |
| 5328 |  Ethereum Gold ETHG | US$0,03001 | -0,59% | -4,69% | - | US$1.897,98 | - |
| 5329 |  Winston WINSTON | US$0,000005270 | 8,26% | -7,10% | - | US$2.008,82 | - |
| 5330 |  Layer2DAO L2DAO | US$0,0005439 | -1,24% | -0,55% | - | US$2.008,21 | - |
| 5331 |  Krypton DAO KRD | US$0,7102 | 1,47% | 6,01% | - | US$2.002,84 | - |
| 5332 |  Long Dragon LD | US$0,009609 | -3,06% | 12,54% | - | US$2.000,53 | - |
| 5333 |  Murasaki MURA | US$0,7362 | 0,31% | -3,25% | - | US$2.010,67 | - |
| 5334 |  Vibing VBG | US$0,3721 | -2,84% | 6,02% | - | US$2.025,67 | - |
| 5335 |  Ton Stars STARS | US$0,002746 | -7,03% | 13,65% | - | US$1.997,10 | - |
| 5336 |  Andy (SOL) ANDY | US$0,0001347 | -13,95% | 9,94% | - | US$1.988,08 | - |
| 5337 |  Polkaswap PSWAP | US$0,0004620 | -5,32% | -9,04% | - | US$1.985,96 | - |
| 5338 |  Joe Biden BIDEN | US$0,00000005000 | 11,47% | 3,53% | - | US$1.976,35 | - |
| 5339 |  Chinese Doge Wow $CHIDO | US$0,00003240 | -10,93% | 12,77% | - | US$1.973,58 | - |
| 5340 |  MemeCoinDAO MEMES | US$0,0007190 | -8,11% | -8,94% | - | US$1.968,71 | - |
| 5341 |  Mt Pelerin Shares MPS | US$5,54 | -6,77% | -2,32% | - | US$1.967,99 | - |
| 5342 |  BEG BEG | US$0,0000009100 | -52,93% | -60,79% | - | US$1.961,08 | - |
| 5343 |  Frosty the Polar Bear FROSTY | US$0,00004785 | 3,10% | 4,09% | - | US$1.957,14 | - |
| 5344 |  Solana Classic SCLASSIC | US$0,003507 | -4,92% | -5,17% | - | US$1.945,48 | - |
| 5345 |  Defispot SPOT | US$0,002719 | -2,64% | -5,80% | - | US$1.942,32 | - |
| 5346 |  Real USD USDR | US$0,5973 | 0,67% | -1,79% | - | US$1.942,08 | - |
| 5347 |  PaladinAI PALAI | US$0,02512 | -0,70% | -5,27% | - | US$1.939,07 | - |
| 5348 |  Astar (Moonbeam) $XCASTR | US$0,05591 | 1,38% | -3,07% | - | US$1.932,66 | - |
| 5349 |  Swappi PPI | US$0,002798 | -1,18% | 1,79% | - | US$1.923,45 | - |
| 5350 |  STOA Network STA | US$0,002804 | 25,90% | 17,33% | - | US$1.911,74 | - |
| 5351 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,16% | 12,64% | - | US$1.908,52 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.