Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Rare Pepe RARE | US$0,00000007000 | -25,62% | -2,28% | - | US$1.717,86 | - |
| 5403 |  Solamander SOLY | US$0,0001755 | -6,21% | -13,44% | - | US$1.716,15 | - |
| 5404 |  AmazingTeamDAO AMAZINGTEAM | US$0,9001 | -10,62% | -11,75% | - | US$1.712,70 | - |
| 5405 |  ZENEX ZNX | US$0,02843 | -26,15% | 22,55% | - | US$1.715,29 | - |
| 5406 |  Burrow BRRR | US$0,005927 | -2,80% | 7,30% | - | US$1.709,13 | - |
| 5407 |  Moola Celo EUR mCEUR | US$1,10 | 0,09% | -0,55% | - | US$1.707,82 | - |
| 5408 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3266 | -3,51% | -12,08% | - | US$1.705,21 | - |
| 5409 |  BetSwirl BETS | US$0,0002762 | -10,73% | -10,28% | - | US$1.704,55 | - |
| 5410 |  Shimmer SMR | US$0,003661 | -2,89% | 51,93% | - | US$1.704,77 | - |
| 5411 |  BlastOff OFF | US$0,09043 | -4,23% | -0,34% | - | US$1.708,94 | - |
| 5412 |  xSUSHI XSUSHI | US$0,8971 | -0,69% | 4,85% | - | US$1.701,02 | - |
| 5413 |  Gays Inu LGBTQ | US$0,00000003000 | -12,49% | -13,28% | - | US$1.763,88 | - |
| 5414 |  Biokript BKPT | US$0,0005553 | 1,33% | 3,38% | - | US$1.677,07 | - |
| 5415 |  FlickerPro FKRPRO | US$0,005273 | -1,44% | 7,74% | - | US$1.687,10 | - |
| 5416 |  Thomas DANK | US$0,000001860 | -13,49% | -9,96% | - | US$1.682,08 | - |
| 5417 |  G999 G999 | US$0,0001907 | -56,32% | -56,52% | - | US$1.675,70 | - |
| 5418 |  PulseTrailerPark PTP | - | 1,83% | 3,12% | - | US$1.662,74 | - |
| 5419 |  Raccoon ROON | US$0,0005506 | 1,38% | 17,67% | - | US$1.661,97 | - |
| 5420 |  New World Order STATE | - | 9,62% | -8,08% | - | US$1.656,74 | - |
| 5421 |  Silly Goose GOO | US$0,0008498 | -2,73% | 2,17% | - | US$1.652,04 | - |
| 5422 |  Defi Tiger DTG | - | -0,10% | 66,29% | - | US$1.665,75 | - |
| 5423 |  MOROS NET MOROS | US$0,0006537 | -4,47% | 22,94% | - | US$1.646,16 | - |
| 5424 |  Pou POU | US$0,0006101 | -11,64% | 11,97% | - | US$1.651,81 | - |
| 5425 |  WANKO•MANKO•RUNES WANKO | US$0,02482 | -11,03% | -9,37% | - | US$1.643,49 | - |
| 5426 |  MCFinance MCF | US$0,0009713 | 0,56% | 0,35% | - | US$1.642,11 | - |
| 5427 |  Solpaka SOLPAKA | US$0,00004933 | 6,21% | 73,95% | - | US$1.638,59 | - |
| 5428 |  Reental RNT | US$0,1860 | -0,66% | -9,59% | - | US$1.638,46 | - |
| 5429 |  Savanna Haus SVNN | US$0,00009469 | -14,49% | -57,43% | - | US$1.589,04 | - |
| 5430 |  Antalyaspor Token AKREP | US$0,2100 | -3,90% | -4,18% | - | US$1.676,73 | - |
| 5431 |  Wolf Game Wool WOOL | US$0,002455 | -2,65% | -6,15% | - | US$1.636,05 | - |
| 5432 |  Huobi Dog WOOF | US$0,00005362 | -7,01% | -91,92% | - | US$1.635,69 | - |
| 5433 |  WardenSwap WAD | US$0,01260 | 1,74% | 2,94% | - | US$1.635,47 | - |
| 5434 |  biis (Ordinals) BIIS | US$0,001528 | -2,50% | -5,65% | - | US$1.631,68 | - |
| 5435 |  Depression Inu DEPINU | US$0,00007068 | 9,72% | 0,00% | - | US$1.621,50 | - |
| 5436 |  Mumu MUMU | - | 4,19% | 4,81% | - | US$1.623,64 | - |
| 5437 |  Basis Gold Share BAGS | US$0,1828 | 7,43% | 2,78% | - | US$1.618,42 | - |
| 5438 |  Genius Yield GENS | US$0,01059 | -7,91% | 7,38% | - | US$1.617,64 | - |
| 5439 |  Carl CARL | US$0,000005670 | -2,30% | -8,47% | - | US$1.609,13 | - |
| 5440 |  DePlan DPLN | US$0,1476 | -2,25% | -1,03% | - | US$1.598,36 | - |
| 5441 |  Bitcoin Inu BTCINU | US$0,02726 | -2,31% | -5,00% | - | US$1.692,40 | - |
| 5442 |  ZAZA ZAZA | US$0,0001112 | -3,49% | -5,88% | - | US$1.595,94 | - |
| 5443 |  VPS AI VPS | US$0,01029 | 0,88% | -2,72% | - | US$1.594,03 | - |
| 5444 |  DogePome PME | - | 2,01% | 15,49% | - | US$1.593,91 | - |
| 5445 |  Plutus ARB PLSARB | US$0,5273 | 0,08% | 5,80% | - | US$1.588,65 | - |
| 5446 |  Moonwell Apollo MFAM | US$0,01140 | -0,68% | 1,02% | - | US$1.585,06 | - |
| 5447 |  The Emerald Company EMRLD | US$0,001545 | -3,88% | -19,89% | - | US$1.581,34 | - |
| 5448 |  Bank AI $BANK | US$0,0001510 | -3,97% | -13,38% | - | US$1.574,41 | - |
| 5449 |  Amnis Aptos Coin AMAPT | US$6,00 | -2,56% | -0,73% | - | US$1.772,84 | - |
| 5450 |  SNP adverse SNPAD | US$0,01980 | -2,77% | -7,06% | - | US$1.567,10 | - |
| 5451 |  HorizonDEX HZN | US$0,0007012 | -3,01% | -11,57% | - | US$1.540,71 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.