Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Grave GRVE | US$0,005049 | -4,31% | 64,47% | - | US$350,46 | - |
| 6552 |  WillyBumBum BUM | US$0,00001498 | 0,89% | 0,75% | - | US$349,20 | - |
| 6553 |  Ray Network XRAY | US$0,0009357 | -3,06% | 11,35% | - | US$348,56 | - |
| 6554 |  Greenheart CBD CBD | US$0,001341 | 1,27% | 5,00% | - | US$347,67 | - |
| 6555 |  $BSV (Ordinals) $BSV | US$0,01804 | 9,52% | 6,27% | - | US$346,58 | - |
| 6556 |  Ceres CERES | US$13,32 | -6,96% | -8,21% | - | US$345,41 | - |
| 6557 |  Nifty League NFTL | US$0,001149 | 4,05% | 8,59% | - | US$346,82 | - |
| 6558 |  Wizarre Scroll SCRL | US$0,000006920 | 2,66% | -3,31% | - | US$345,41 | - |
| 6559 |  Xfinite Entertainment Token XET | US$0,0003371 | 6,94% | 21,16% | - | US$344,44 | - |
| 6560 |  MAGA CAT MAGACAT | US$0,0000002600 | 3,58% | 0,03% | - | US$343,14 | - |
| 6561 |  WEN Token WEN | US$0,0000002900 | 1,23% | 11,50% | - | US$342,66 | - |
| 6562 |  Burnsdefi BURNS | US$0,006286 | -4,31% | -31,35% | - | US$341,00 | - |
| 6563 |  CODEX CODEX | US$0,006552 | 0,45% | 8,88% | - | US$339,92 | - |
| 6564 |  OneMillionDollars OMD | US$0,0001457 | -14,32% | 6,90% | - | US$339,26 | - |
| 6565 |  Orcfax FACT | US$0,01097 | 8,42% | 15,05% | - | US$339,16 | - |
| 6566 |  Lemond LEMD | US$0,00002681 | 0,74% | 3,04% | - | US$338,89 | - |
| 6567 |  Sodality Coin SODAL | US$0,000003800 | 21,55% | 3,69% | - | US$338,38 | - |
| 6568 |  Kanagawa Nami OKINAMI | US$0,0009609 | 1,68% | -21,24% | - | US$336,94 | - |
| 6569 |  Blue Kirby KIRBY | US$0,00008489 | -0,58% | 16,00% | - | US$336,36 | - |
| 6570 |  Croco $CROCO | US$0,00001139 | -0,11% | 2,39% | - | US$336,25 | - |
| 6571 |  Yieldly YLDY | US$0,00001447 | 0,41% | 11,92% | - | US$333,40 | - |
| 6572 |  Simon's Baby Cat SCAT | US$0,000002850 | -11,87% | -58,80% | - | US$332,08 | - |
| 6573 |  pepeX PEPEX | - | 6,67% | -42,51% | - | US$332,06 | - |
| 6574 |  HUNNY FINANCE HUNNY | US$0,006910 | 2,08% | -10,88% | - | US$331,29 | - |
| 6575 |  Donald Pump DONALD | US$0,00009975 | -1,07% | 11,24% | - | US$331,29 | - |
| 6576 |  Host AI HOSTAI | US$0,0004336 | -3,39% | 3,46% | - | US$330,77 | - |
| 6577 |  EGG ETH EGG | US$0,000006380 | 6,68% | 4,44% | - | US$330,72 | - |
| 6578 |  Rodeo Finance RDO | US$0,008151 | 1,64% | -0,56% | - | US$330,43 | - |
| 6579 |  DekBox DEK | US$0,001546 | 8,77% | 3,26% | - | US$332,81 | - |
| 6580 |  Theos THEOS | US$0,00008439 | 4,38% | 6,36% | - | US$329,49 | - |
| 6581 |  CRED COIN PAY CRED | US$0,08300 | -14,02% | -10,25% | - | US$329,03 | - |
| 6582 |  Gagarin GGR | US$0,02122 | -4,88% | -9,14% | - | US$327,85 | - |
| 6583 |  Racing Club Fan Token RACING | US$0,1214 | -1,96% | 15,00% | - | US$326,52 | - |
| 6584 |  BOB BOB | US$0,9999 | -0,14% | 0,21% | - | US$326,28 | - |
| 6585 |  Ardana DANA | US$0,001949 | 0,15% | 3,20% | - | US$326,16 | - |
| 6586 |  Snakes Game SNAKES | US$0,000002040 | 0,91% | 1,05% | - | US$325,21 | - |
| 6587 |  JD Vance VANCE | - | -13,13% | 5,56% | - | US$324,84 | - |
| 6588 |  Soul Society HON | US$0,000004060 | -39,41% | -79,83% | - | US$323,28 | - |
| 6589 |  Solly SOLLY | US$0,00002106 | -0,74% | 3,53% | - | US$322,80 | - |
| 6590 |  TIGER TIGER | US$0,0001628 | 2,48% | 3,14% | - | US$322,44 | - |
| 6591 |  Xeno XENO | US$0,00001364 | 6,01% | 10,30% | - | US$322,21 | - |
| 6592 |  DeFi Warrior (FIWA) FIWA | US$0,00005895 | 3,78% | 5,05% | - | US$328,50 | - |
| 6593 |  Wakanda Inu WKD | - | 1,20% | -1,28% | - | US$319,60 | - |
| 6594 |  MCOBIT MCT | US$0,0001560 | 0,00% | 4,00% | - | US$319,08 | - |
| 6595 |  Poodl Token POODL | - | 1,79% | 6,83% | - | US$317,31 | - |
| 6596 |  Ethereal ETRL | US$0,006812 | 54,44% | -54,44% | - | US$317,06 | - |
| 6597 |  Perezoso PRZS | - | 2,44% | -0,50% | - | US$299,98 | - |
| 6598 |  PlutusDAO PLS | US$0,02652 | 2,64% | 5,76% | - | US$316,12 | - |
| 6599 |  Chuck Norris CHUCK | US$0,0003784 | 5,03% | 7,12% | - | US$315,10 | - |
| 6600 |  DAOLaunch DAL | US$0,01623 | -3,70% | 2,81% | - | US$314,60 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.