Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Ruby Play Network RUBY | US$0,0006084 | 4,56% | 8,82% | - | US$259,07 | - |
| 6702 |  King of Referral Coin KORC | US$0,00004623 | -0,91% | 85,07% | - | US$257,66 | - |
| 6703 |  Operon Origins ORO | US$0,0008549 | 7,11% | 0,58% | - | US$264,25 | - |
| 6704 |  Kassandra KACY | US$0,008370 | -2,65% | 109,29% | - | US$256,35 | - |
| 6705 |  Challenge CT | US$0,001045 | 1,55% | 3,16% | - | US$255,88 | - |
| 6706 |  Buddha BUDDHA | US$0,0000009100 | 1,29% | 2,43% | - | US$255,20 | - |
| 6707 |  New Cat NCT | - | -6,04% | -16,75% | - | US$254,80 | - |
| 6708 |  BOJI The Recycler BOJI | US$0,00009443 | 0,72% | -43,62% | - | US$254,70 | - |
| 6709 |  Baby Tala TALA | US$0,00001043 | -1,34% | 3,99% | - | US$254,46 | - |
| 6710 |  QLix QLIX | US$0,04015 | -0,71% | -25,03% | - | US$254,34 | - |
| 6711 |  Mimir Token MIMIR | US$0,001541 | -9,41% | -3,43% | - | US$253,02 | - |
| 6712 |  ShadowGold SDG | US$0,007034 | 0,83% | 4,40% | - | US$252,10 | - |
| 6713 |  Bankera V2 BNK | US$0,07051 | -0,26% | 0,19% | - | US$251,02 | - |
| 6714 |  TCG Verse TCGC | US$0,03296 | 9,61% | 4,61% | - | US$251,04 | - |
| 6715 |  Octopus Protocol OPS | US$0,0007436 | 6,62% | 14,30% | - | US$250,57 | - |
| 6716 |  VAPE VAPE | US$0,2678 | -0,38% | -6,60% | - | US$250,36 | - |
| 6717 |  BOCOIN BOC | US$0,001546 | 3,06% | 7,46% | - | US$250,20 | - |
| 6718 |  Monku MONKU | US$0,00003438 | 4,36% | 9,78% | - | US$249,91 | - |
| 6719 |  MMSC PLATFORM MMSC | US$0,05016 | 41,55% | -27,20% | - | US$249,55 | - |
| 6720 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001120 | -9,93% | -14,54% | - | US$249,20 | - |
| 6721 |  TrumpCoin DTC | US$0,00000001000 | 0,89% | 5,26% | - | US$249,10 | - |
| 6722 |  Zippie ZIPT | US$0,0003473 | 2,55% | -69,75% | - | US$248,49 | - |
| 6723 |  Crazy Bunny CRAZYBUNNY | - | 1,06% | 4,36% | - | US$248,76 | - |
| 6724 |  Savage SAVG | US$0,001850 | -1,34% | 5,86% | - | US$248,12 | - |
| 6725 |  Krypton Galaxy Coin KGC | US$0,00001550 | 4,30% | 0,93% | - | US$247,58 | - |
| 6726 |  TreeDefi SEED | US$0,0002996 | 16,44% | 19,77% | - | US$247,45 | - |
| 6727 |  99Starz STZ | US$0,01414 | 4,88% | 46,25% | - | US$245,87 | - |
| 6728 |  Andy (Solana) ANDY | US$0,00007796 | 2,70% | 5,85% | - | US$245,67 | - |
| 6729 |  Metagame Arena MGA | US$0,002100 | -2,38% | -7,83% | - | US$244,50 | - |
| 6730 |  Kitten Coin KITTENS | - | 1,24% | 10,58% | - | US$244,09 | - |
| 6731 |  Crosswalk CSW | US$0,00004761 | 11,32% | 11,83% | - | US$243,46 | - |
| 6732 |  Croakey CROAK | US$0,000004110 | 1,61% | 6,38% | - | US$242,75 | - |
| 6733 |  Puppet PUPPET | US$0,00002625 | 4,11% | 57,16% | - | US$242,44 | - |
| 6734 |  CryptoBharatCoin CBC | US$0,05191 | 0,00% | 0,00% | - | US$242,37 | - |
| 6735 |  Dark Knight DKNIGHT | US$0,0003003 | 1,79% | 5,34% | - | US$241,99 | - |
| 6736 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -3,93% | -8,05% | - | US$241,28 | - |
| 6737 |  NerveFlux NERVE | US$0,001602 | 1,26% | 3,32% | - | US$241,12 | - |
| 6738 |  WebMind Network WMN | US$0,00004746 | -4,00% | -21,15% | - | US$240,79 | - |
| 6739 |  Vampire Inu VAMPIRE | US$0,00001910 | 2,98% | 13,31% | - | US$240,55 | - |
| 6740 |  GenBox GENAI | US$0,0001789 | -2,68% | -15,03% | - | US$238,86 | - |
| 6741 |  Goatcoin GOAT | US$12,18 | -4,11% | 11,81% | - | US$238,38 | - |
| 6742 |  COPE COPE | US$0,0001046 | 5,02% | 1,25% | - | US$237,30 | - |
| 6743 |  Glide Finance GLIDE | US$0,01825 | -0,58% | 0,62% | - | US$236,77 | - |
| 6744 |  Chinese Communist Dragon FENTANYL | US$0,000002440 | -17,24% | 2,92% | - | US$234,90 | - |
| 6745 |  SPACE-iZ SPIZ | US$0,0005058 | -0,93% | 17,34% | - | US$235,55 | - |
| 6746 |  FIGHT TRUMP FIGHTRUMP | - | 12,08% | -22,94% | - | US$235,44 | - |
| 6747 |  Douglas Adams HHGTTG | US$0,00000008000 | -1,89% | 56,14% | - | US$234,85 | - |
| 6748 |  Nebulas NAS | US$0,005349 | 1,89% | -7,40% | - | US$234,80 | - |
| 6749 |  UNODEX UNDX | US$0,004933 | 1,04% | 4,29% | - | US$234,08 | - |
| 6750 |  Based Peaches PEACH | US$0,0001241 | 1,47% | -9,63% | - | US$234,02 | - |
Tabel di atas menampilkan halaman 135 dari total 197 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.