Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  RocketSwap RCKT | US$0,05039 | 1,21% | 3,67% | - | US$314,06 | - |
| 6602 |  MAGA DOGE MAGADOGE | - | 4,67% | -28,34% | - | US$310,23 | - |
| 6603 |  Janex JNX | US$0,0002898 | 3,47% | -3,42% | - | US$313,29 | - |
| 6604 |  CoreStarter CSTR | US$0,0005636 | -6,80% | 5,35% | - | US$445,40 | - |
| 6605 |  Grok Girl GROKGIRL | - | 2,10% | 8,26% | - | US$311,19 | - |
| 6606 |  Boe BOE | US$0,00008522 | 3,34% | -1,99% | - | US$310,83 | - |
| 6607 |  SimonsCat SCAT | US$0,0001175 | 11,64% | 12,97% | - | US$310,51 | - |
| 6608 |  Chump Change CHUMP | US$0,00001682 | -0,40% | 0,67% | - | US$310,16 | - |
| 6609 |  Monsoon Finance MCASH | US$0,0003975 | 3,45% | -12,87% | - | US$310,01 | - |
| 6610 |  Patriot Pay PPY | US$0,0002062 | 2,26% | 13,76% | - | US$309,89 | - |
| 6611 |  EthicHub ETHIX | US$0,1409 | -0,41% | -3,66% | - | US$309,10 | - |
| 6612 |  POΞ POΞ | US$0,00001897 | 5,29% | -12,70% | - | US$309,08 | - |
| 6613 |  Creso CRE | US$0,000004900 | 1,27% | 1,32% | - | US$308,11 | - |
| 6614 |  Doge CEO DOGECEO | - | -1,88% | 10,87% | - | US$304,49 | - |
| 6615 |  OptionPanda OPA | US$0,00009816 | -3,31% | 6,71% | - | US$303,40 | - |
| 6616 |  ULTRA MAGA ULTRA | US$0,00000008000 | -2,75% | -0,71% | - | US$307,30 | - |
| 6617 |  LIL BUB BUB | US$0,00006144 | 1,31% | 2,26% | - | US$307,01 | - |
| 6618 |  handleFOREX FOREX | US$0,0008079 | 0,72% | 1,88% | - | US$306,61 | - |
| 6619 |  Meme Lordz $LORDZ | US$0,003184 | -2,95% | 10,63% | - | US$306,08 | - |
| 6620 |  NewYork Exchange NYE | US$0,2739 | 2,36% | 5,15% | - | US$304,79 | - |
| 6621 |  Regen Network REGEN | US$0,01880 | 0,97% | 9,11% | - | US$304,53 | - |
| 6622 |  PEPE TREMP TREMP | - | 5,06% | 10,52% | - | US$303,91 | - |
| 6623 |  GoldMiner GM | US$0,000001020 | 4,19% | 12,96% | - | US$302,97 | - |
| 6624 |  EventChain EVC | US$0,001025 | -0,18% | 0,09% | - | US$302,47 | - |
| 6625 |  Mister Miggles (SOL) MIGGLES | US$0,00002036 | -28,08% | 2,36% | - | US$302,73 | - |
| 6626 |  CoFiX COFI | US$0,004595 | 18,39% | 0,97% | - | US$301,25 | - |
| 6627 |  AutoCrypto AU | US$0,01728 | 1,57% | 6,56% | - | US$300,62 | - |
| 6628 |  Waste Digital Coin WACO | US$0,0008919 | 0,65% | 2,81% | - | US$300,45 | - |
| 6629 |  Kermit KERMIT | US$0,0002696 | 0,70% | 34,02% | - | US$300,37 | - |
| 6630 |  Maneki NEKO | US$0,001138 | 27,46% | 53,46% | - | US$300,10 | - |
| 6631 |  Limoverse LIMO | US$0,001824 | -4,28% | -4,11% | - | US$299,49 | - |
| 6632 |  GigaSwap GIGA | US$0,000002750 | 4,49% | 6,04% | - | US$298,92 | - |
| 6633 |  MerchDAO MRCH | US$0,005479 | -2,39% | -5,47% | - | US$298,13 | - |
| 6634 |  ArbiSmart RBIS | US$0,0003980 | -0,01% | 0,85% | - | US$297,99 | - |
| 6635 |  Pulse Inu PINU | - | -4,19% | -8,67% | - | US$297,61 | - |
| 6636 |  Sillycat SILLYCAT | - | 0,55% | 7,75% | - | US$297,26 | - |
| 6637 |  Popcoin POP | US$0,0000001800 | 8,26% | -12,13% | - | US$296,71 | - |
| 6638 |  XenBitcoin XBTC | US$0,02482 | 8,08% | 15,93% | - | US$294,34 | - |
| 6639 |  GreenGold GNG | US$0,09870 | 1,01% | 1,40% | - | US$296,11 | - |
| 6640 |  CYBONK CYBONK | US$0,0000007200 | -0,08% | -2,62% | - | US$295,82 | - |
| 6641 |  MILEI Token MILEI | US$0,01411 | 1,82% | -2,46% | - | US$295,66 | - |
| 6642 |  Young Peezy PEEZY | - | 2,51% | 13,78% | - | US$294,98 | - |
| 6643 |  Moeda Loyalty Points MDA | US$0,009414 | 4,57% | 9,47% | - | US$294,67 | - |
| 6644 |  Aptopad APD | US$0,0003200 | -0,44% | 5,67% | - | US$293,97 | - |
| 6645 |  BonkWifGlass BONG | US$0,00000001000 | -5,72% | -3,73% | - | US$293,28 | - |
| 6646 |  Tongochi PET | US$0,001470 | -2,95% | 0,17% | - | US$292,94 | - |
| 6647 |  ETH 2.0 ETH 2.0 | - | 4,07% | -11,18% | - | US$292,91 | - |
| 6648 |  Replay RPLAY | US$0,003413 | -12,33% | -20,58% | - | US$292,75 | - |
| 6649 |  Doge on Pulsechain DOGE | - | -6,18% | 14,51% | - | US$260,58 | - |
| 6650 |  One Share ONS | US$1,42 | 7,82% | 2,18% | - | US$291,85 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.