Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  SOFT COQ INU SOFTCO | US$0,00003318 | -9,18% | 1,07% | - | US$291,13 | - |
| 6652 |  NextEarth NXTT | US$0,00006186 | -2,49% | -13,18% | - | US$291,12 | - |
| 6653 |  FlatQube QUBE | US$0,06116 | -5,27% | -27,41% | - | US$290,87 | - |
| 6654 |  Hare Plus HARE PLUS | - | 5,72% | 18,25% | - | US$290,66 | - |
| 6655 |  Trump SOL TRUMP | US$0,0003867 | 3,31% | 5,16% | - | US$290,61 | - |
| 6656 |  The Kingdom Coin TKC | US$0,001250 | 1,29% | -1,59% | - | US$290,31 | - |
| 6657 |  ELF Wallet ELF | US$0,00008894 | 5,66% | 3,17% | - | US$289,17 | - |
| 6658 |  SafeLaunch SFEX | US$0,03766 | -0,56% | 2,32% | - | US$288,22 | - |
| 6659 |  Skull Order SKULL | US$0,0001166 | -4,87% | -27,19% | - | US$287,47 | - |
| 6660 |  Akitavax AKITAX | US$0,00001536 | 1,68% | -2,90% | - | US$286,61 | - |
| 6661 |  Hyper EON | US$0,0001398 | -0,99% | 6,76% | - | US$285,21 | - |
| 6662 |  Stella Fantasy SFTY | US$0,001122 | 0,84% | -0,49% | - | US$285,01 | - |
| 6663 |  ReadFi $RDF | US$0,002205 | 4,84% | 15,65% | - | US$284,80 | - |
| 6664 |  GOLD GOLD | - | -4,89% | 5,13% | - | US$284,75 | - |
| 6665 |  Fantom Maker FAME | US$0,0001211 | -3,74% | -1,36% | - | US$284,27 | - |
| 6666 |  Sugar SUGAR | US$0,000005570 | 3,18% | -12,31% | - | US$284,12 | - |
| 6667 |  HamsterBase HB | US$0,000006540 | 5,48% | 5,28% | - | US$283,58 | - |
| 6668 |  N64 N64 | US$0,001306 | 3,24% | 1,82% | - | US$283,42 | - |
| 6669 |  Mad Pepe MADPEPE | - | -0,72% | 64,57% | - | US$283,19 | - |
| 6670 |  BetSwirl BETS | US$0,0003512 | 1,38% | 9,60% | - | US$282,07 | - |
| 6671 |  Tiny Coin TINC | US$0,003394 | 1,52% | 5,33% | - | US$281,94 | - |
| 6672 |  Hamachi Finance HAMI | US$0,000005680 | 3,86% | 10,02% | - | US$280,37 | - |
| 6673 |  Hollywood Capital Group WARRIOR WOR | US$0,01750 | -0,07% | -1,49% | - | US$279,92 | - |
| 6674 |  BOMB BOMB | US$0,4195 | 10,87% | 35,37% | - | US$279,36 | - |
| 6675 |  MoonEdge MOONED | US$0,004233 | -0,62% | -0,77% | - | US$279,28 | - |
| 6676 |  XCeption XCEPT | US$0,0008911 | -1,62% | 5,26% | - | US$279,21 | - |
| 6677 |  Spurdo Spärde SPURDO | US$0,0000003500 | -3,90% | -14,67% | - | US$278,88 | - |
| 6678 |  DegenX DGNX | US$0,04077 | 4,15% | 9,42% | - | US$276,77 | - |
| 6679 |  Parrot Protocol PRT | US$0,0001147 | 1,77% | -14,99% | - | US$276,50 | - |
| 6680 |  VOPO VOPO | US$0,00000006000 | 0,72% | 11,58% | - | US$276,50 | - |
| 6681 |  Monkey Peepo BANANAS | US$0,00002602 | 1,73% | 11,38% | - | US$275,49 | - |
| 6682 |  HZM Coin HZM | US$0,0004981 | -0,41% | 8,27% | - | US$274,04 | - |
| 6683 |  Alpaca City ALPA | US$0,005788 | -1,94% | 6,84% | - | US$272,99 | - |
| 6684 |  PepeCoin PEPE | - | -22,41% | -21,53% | - | US$273,07 | - |
| 6685 |  Electrify.Asia ELEC | US$0,0001661 | -11,35% | -8,84% | - | US$270,79 | - |
| 6686 |  Filecoin Standard Hashrate Token FILST | US$0,06095 | 10,23% | 19,92% | - | US$271,74 | - |
| 6687 |  MAGA MAGA | US$0,00000009000 | -0,15% | -15,34% | - | US$459,49 | - |
| 6688 |  XREATORS ORT | US$0,003000 | 12,86% | 7,78% | - | US$267,72 | - |
| 6689 |  Saiyan PEPE SPEPE | US$0,0000002000 | 1,68% | -14,41% | - | US$266,64 | - |
| 6690 |  AIGPU Token AIGPU | US$0,0007250 | 0,94% | -7,04% | - | US$266,51 | - |
| 6691 |  Solberg SLB | US$0,01179 | 1,28% | 3,80% | - | US$266,09 | - |
| 6692 |  Ribbit RIBBIT | US$0,00002164 | 2,59% | 13,56% | - | US$265,30 | - |
| 6693 |  Giga Trump GTRUMP | US$0,000002510 | -6,53% | -20,11% | - | US$264,78 | - |
| 6694 |  KnoxDAO KNOX | US$0,007173 | 2,64% | 25,45% | - | US$264,68 | - |
| 6695 |  marmaj MARMAJ | US$3,10 | -2,75% | 11,04% | - | US$264,47 | - |
| 6696 |  MikeAI WAZ | US$0,000003490 | 2,81% | 5,44% | - | US$264,22 | - |
| 6697 |  Harambe Coin HARAMBE | US$0,0000003500 | 2,04% | 16,35% | - | US$260,40 | - |
| 6698 |  Hydraverse HDV | US$0,0001352 | 0,53% | -4,59% | - | US$260,12 | - |
| 6699 |  Sentre Protocol SNTR | US$0,0007867 | -4,21% | -37,92% | - | US$259,85 | - |
| 6700 |  b0rder1ess B01 | US$0,3372 | -0,13% | -0,49% | - | US$259,77 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.