Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Daily Finance DLY | US$0,01108 | 1,20% | -6,99% | - | US$233,81 | - |
| 6752 |  TiUSD TIUSD | US$0,9854 | -0,42% | -0,84% | - | US$233,21 | - |
| 6753 |  LIQ Protocol LIQ | US$0,001448 | 1,04% | 8,66% | - | US$232,13 | - |
| 6754 |  Bible of Memes BIBO | US$0,0000003100 | 4,30% | 5,15% | - | US$231,53 | - |
| 6755 |  Lost Worlds LOST | US$0,002705 | 9,52% | 7,34% | - | US$230,53 | - |
| 6756 |  Mute MUTE | US$0,03260 | 0,98% | 3,80% | - | US$230,45 | - |
| 6757 |  Earn Defi Coin EDC | US$4,78 | -0,52% | -1,25% | - | US$229,61 | - |
| 6758 |  Collateral Network COLT | US$0,00002512 | -9,48% | -29,49% | - | US$227,73 | - |
| 6759 |  BabyPepeFi BABYPEPE | US$0,005481 | -0,47% | 4,99% | - | US$224,82 | - |
| 6760 |  ALL BEST ICO ALLBI | US$0,0001609 | -5,04% | -13,24% | - | US$226,29 | - |
| 6761 |  Johnny The Bull JOHNNY | US$0,000007420 | -4,59% | 5,95% | - | US$225,71 | - |
| 6762 |  Cool Cats MILK MILK | US$0,00009063 | 1,62% | 5,47% | - | US$225,41 | - |
| 6763 |  Justus JTT | US$0,01450 | 0,95% | 7,56% | - | US$225,08 | - |
| 6764 |  Betswap.gg BSGG | US$0,0005306 | -1,85% | -3,26% | - | US$224,24 | - |
| 6765 |  Hog HOG | US$0,00001113 | 7,76% | 20,38% | - | US$224,23 | - |
| 6766 |  AmpleSwap (new) AMPLE | US$0,0000003400 | -13,50% | -34,65% | - | US$224,01 | - |
| 6767 |  SORA Synthetics XST | US$0,0000001500 | 3,24% | -10,55% | - | US$222,08 | - |
| 6768 |  Simpson FUKU FUKU | - | -13,12% | -20,19% | - | US$222,79 | - |
| 6769 |  Restake Finance RSTK | US$0,01286 | -2,60% | -4,63% | - | US$222,74 | - |
| 6770 |  SonicWifHat SONICWIF | US$0,00002945 | -15,99% | -20,63% | - | US$221,76 | - |
| 6771 |  Onschain ONS | US$0,007574 | 6,16% | 15,52% | - | US$221,47 | - |
| 6772 |  TILWIKI TLW | US$0,2578 | 0,96% | 5,51% | - | US$221,15 | - |
| 6773 |  Avaxtars Token AVXT | US$0,00009353 | 2,54% | 12,91% | - | US$220,98 | - |
| 6774 |  Freight Trust & Clearing Network EDI | US$0,0001524 | -6,34% | 108,38% | - | US$220,62 | - |
| 6775 |  ZONE ZONE | US$0,0007344 | 3,20% | 10,10% | - | US$220,01 | - |
| 6776 |  Skrumble Network SKM | US$0,00007305 | 14,11% | 38,26% | - | US$219,89 | - |
| 6777 |  Teddy Doge Teddy V2 | - | 5,35% | -31,91% | - | US$219,81 | - |
| 6778 |  Bear Coin on Avax BEAR | US$0,0000002900 | 2,31% | 7,63% | - | US$219,56 | - |
| 6779 |  NFTGamingStars GS1 | US$0,0003369 | 0,00% | 0,00% | - | US$219,30 | - |
| 6780 |  Book of Baby Memes BABYBOME | - | 2,67% | 7,04% | - | US$218,93 | - |
| 6781 |  Penguin Finance PEFI | US$0,01002 | 4,32% | 15,97% | - | US$217,61 | - |
| 6782 |  Coolcoin COOL | US$0,0004044 | 2,92% | 5,57% | - | US$217,50 | - |
| 6783 |  Homeety HOM | US$0,009135 | -2,53% | -18,35% | - | US$217,26 | - |
| 6784 |  Wanaka Farm WANA | US$0,002990 | -0,54% | -1,75% | - | US$215,91 | - |
| 6785 |  DOGE-1 DOGE-1 | US$0,00008710 | 4,01% | 37,39% | - | US$215,84 | - |
| 6786 |  Lavandos LAVE | US$0,00008431 | 2,24% | 1,80% | - | US$215,69 | - |
| 6787 |  Soltalk AI TALK | US$0,0008494 | -2,75% | 4,54% | - | US$215,40 | - |
| 6788 |  CouponBay CUP | US$0,00007001 | 5,60% | -4,81% | - | US$214,89 | - |
| 6789 |  ELON TRUMP ELONTRUMP | - | -3,08% | -13,82% | - | US$214,70 | - |
| 6790 |  TangYuan TANGYUAN | - | 4,43% | 11,99% | - | US$213,93 | - |
| 6791 |  Baby Sora BABYSORA | - | 14,54% | 73,55% | - | US$213,78 | - |
| 6792 |  MuratiAI MURATIAI | US$0,000002050 | 2,12% | 10,49% | - | US$213,69 | - |
| 6793 |  Optimus Inu OPINU | US$0,00008380 | 4,37% | 2,05% | - | US$213,65 | - |
| 6794 |  Futureswap FST | US$0,01646 | 1,51% | 0,88% | - | US$213,65 | - |
| 6795 |  Hermes Protocol HERMES | US$0,01262 | 17,93% | 21,04% | - | US$212,20 | - |
| 6796 |  Meow MEOW | US$0,000002470 | 4,55% | 6,17% | - | US$212,16 | - |
| 6797 |  RFOX Finance VFOX | US$0,02243 | 3,95% | -6,06% | - | US$211,99 | - |
| 6798 |  Local Traders LCT | US$0,001863 | 1,66% | 7,07% | - | US$210,91 | - |
| 6799 |  Elon Musk MUSK | US$0,00001401 | 0,66% | 12,14% | - | US$209,99 | - |
| 6800 |  coolcat COOL | US$0,00006836 | 1,62% | 12,85% | - | US$209,70 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.