Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  US-PAY US-PAY | US$0,6245 | 0,00% | 0,00% | - | US$3.070,54 | - |
| 5302 |  Baby Neiro 2024 BABYNEIRO | - | 8,42% | -28,45% | - | US$3.081,46 | - |
| 5303 |  CreBit CBAB | US$0,00001800 | 0,04% | -10,01% | - | US$3.078,77 | - |
| 5304 |  LinkCoin Token LKN | US$0,0001370 | -0,02% | 0,01% | - | US$3.055,17 | - |
| 5305 |  Apollo Caps ETF ACE | US$0,001624 | -2,75% | -4,85% | - | US$3.051,04 | - |
| 5306 |  IPOR IPOR | US$0,2545 | -4,46% | -19,30% | - | US$3.042,82 | - |
| 5307 |  MAGA PEPE (SOL) MAGAPEPE | - | -4,99% | -10,34% | - | US$3.035,93 | - |
| 5308 |  Hachi On Base HACHI | US$0,0009043 | -0,73% | -40,75% | - | US$3.042,77 | - |
| 5309 |  AUTISM AUTISM | US$0,0002830 | -2,64% | 14,02% | - | US$3.075,64 | - |
| 5310 |  Amnis Aptos Coin AMAPT | US$7,60 | 0,77% | -4,82% | - | US$3.029,20 | - |
| 5311 |  Metal Blockchain METAL | US$0,03945 | -0,87% | -10,25% | - | US$3.030,75 | - |
| 5312 |  Betero BTE | US$0,001404 | -1,03% | -5,01% | - | US$3.021,62 | - |
| 5313 |  VOPO VOPO | US$0,00000005000 | 2,76% | -12,46% | - | US$3.018,63 | - |
| 5314 |  Max Property MPRO | US$1,33 | 0,05% | -0,03% | - | US$2.996,32 | - |
| 5315 |  Chain Games CHAIN | US$0,01486 | 4,36% | -13,10% | - | US$2.987,72 | - |
| 5316 |  Tonken 314 DAO 314DAO | US$15,19 | -8,51% | -21,21% | - | US$2.981,78 | - |
| 5317 |  GPTPlus GPTPLUS | US$0,00006658 | -0,34% | -52,29% | - | US$2.952,97 | - |
| 5318 |  ApeWifHat APEWIFHAT | - | 1,77% | 13,35% | - | US$2.972,48 | - |
| 5319 |  Meat MEAT | US$0,000004040 | -10,52% | -21,22% | - | US$2.973,46 | - |
| 5320 |  MaxxChain PWR | US$0,001983 | -4,50% | -8,31% | - | US$2.973,11 | - |
| 5321 |  Fuzion FUZN | US$0,008040 | 3,91% | -2,54% | - | US$2.970,93 | - |
| 5322 |  OGSMINEM OGSM | US$0,00000002000 | -8,42% | -9,29% | - | US$2.959,94 | - |
| 5323 |  TRESTLE TRESTLE | US$0,001225 | -6,24% | -13,59% | - | US$2.954,66 | - |
| 5324 |  Paco PACO | US$0,00003896 | -1,86% | -44,77% | - | US$2.949,52 | - |
| 5325 |  Yup YUP | US$0,02820 | -1,17% | -2,51% | - | US$2.943,75 | - |
| 5326 |  Brainers BRAINERS | US$0,02430 | -2,84% | -14,03% | - | US$2.940,27 | - |
| 5327 |  Graviton GRAV | US$0,0009956 | -11,66% | -29,05% | - | US$2.936,09 | - |
| 5328 |  Ratio Finance RATIO | US$0,0009051 | -11,49% | -24,95% | - | US$2.925,88 | - |
| 5329 |  Treat TREAT | US$0,0009221 | 8,06% | 16,94% | - | US$2.924,97 | - |
| 5330 |  RadioShack RADIO | US$0,0003762 | 0,44% | -19,55% | - | US$2.890,65 | - |
| 5331 |  BovineVerse Token BVT | US$0,01183 | -3,55% | -1,34% | - | US$2.901,87 | - |
| 5332 |  Baby Doge 2.0 BABYDOGE2.0 | - | -18,58% | -12,39% | - | US$2.899,43 | - |
| 5333 |  Thomas DANK | US$0,000001710 | -14,22% | 22,94% | - | US$2.899,32 | - |
| 5334 |  Fox FOX | US$0,0000001800 | -23,69% | 17,96% | - | US$2.898,52 | - |
| 5335 |  Arcas ARCAS | US$0,05686 | -1,84% | -8,34% | - | US$2.893,63 | - |
| 5336 |  Catena CMCX | US$0,00001772 | -0,11% | 10,83% | - | US$2.888,21 | - |
| 5337 |  Cramer Coin CRAMER | US$0,0004530 | -6,52% | -11,45% | - | US$2.881,16 | - |
| 5338 |  VUSD VUSD | US$0,8867 | -3,92% | -11,20% | - | US$2.879,53 | - |
| 5339 |  Save America USA | US$0,0000001700 | 13,13% | -4,85% | - | US$2.878,51 | - |
| 5340 |  IC GHOST GHOST | US$0,0001260 | -3,98% | -11,73% | - | US$2.874,12 | - |
| 5341 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 7,41% | -28,79% | - | US$2.869,86 | - |
| 5342 |  Storepay SPC | US$0,00006682 | -2,18% | 4,18% | - | US$2.886,23 | - |
| 5343 |  LiquidDriver LQDR | US$0,2982 | -1,22% | -9,47% | - | US$2.852,85 | - |
| 5344 |  Saitama Wolf Pack SAITAMA | US$0,002112 | -1,98% | -34,03% | - | US$3.357,32 | - |
| 5345 |  Green Bitcoin GBTC | US$0,1979 | -0,76% | 2,91% | - | US$2.837,51 | - |
| 5346 |  Ramses Exchange RAM | US$0,02171 | -1,88% | 42,83% | - | US$2.863,71 | - |
| 5347 |  NEKO NEKO | US$0,0001209 | 1,29% | -19,91% | - | US$2.802,41 | - |
| 5348 |  Doge KaKi KAKI | US$0,00000003000 | -0,34% | -4,94% | - | US$2.796,98 | - |
| 5349 |  Kitsune KIT | US$0,00009439 | 6,89% | -22,95% | - | US$2.791,05 | - |
| 5350 |  mouse in pasta STUCK | US$0,00002043 | -1,85% | -17,21% | - | US$2.789,80 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.