Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PolyAlpha Finance ALPHA | US$0,05755 | -9,00% | -16,25% | - | US$2.082,40 | - |
| 5502 |  Fort Block Games FBG | US$0,05601 | -5,59% | -13,56% | - | US$2.076,57 | - |
| 5503 |  Stabledoc SDT | US$0,002218 | 1,61% | 34,05% | - | US$2.064,05 | - |
| 5504 |  Reign of Terror REIGN | US$0,0004199 | 17,82% | 26,19% | - | US$2.063,82 | - |
| 5505 |  Beni BENI | US$0,0005334 | -1,19% | 14,88% | - | US$2.052,76 | - |
| 5506 |  OneRing RING | US$0,01036 | -10,44% | 477,64% | - | US$2.042,18 | - |
| 5507 |  Parry Parrot PARRY | US$0,0001402 | -6,23% | -10,30% | - | US$2.041,08 | - |
| 5508 |  Shina Inu SHIN | - | -7,18% | 10,03% | - | US$1.924,80 | - |
| 5509 |  BaseX BSX | US$0,03113 | -3,48% | -14,61% | - | US$2.033,50 | - |
| 5510 |  Boys Club BOYS | - | -25,96% | 57,92% | - | US$2.028,05 | - |
| 5511 |  MooCat MOOCAT | US$0,0005356 | -3,14% | -46,91% | - | US$2.026,46 | - |
| 5512 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 7,43% | 0,00% | - | US$2.018,63 | - |
| 5513 |  Neuracat NCAT | US$0,0000005600 | -8,11% | -36,85% | - | US$2.016,29 | - |
| 5514 |  AimBot AI AIMBOT | US$0,9280 | -4,69% | -22,94% | - | US$2.013,35 | - |
| 5515 |  JaiHo JaiHo | US$0,001162 | -11,89% | -27,95% | - | US$2.019,19 | - |
| 5516 |  KoinBülteni Token KOINB | US$0,06572 | -7,15% | -3,62% | - | US$2.002,82 | - |
| 5517 |  Dogecoin 2.0 DOGE2 | US$0,0000001900 | -25,97% | -25,25% | - | US$2.002,27 | - |
| 5518 |  pepewifhat PIF | US$0,000004300 | -9,96% | -2,91% | - | US$1.995,85 | - |
| 5519 |  Ailey ALE | US$0,1993 | -0,14% | -0,09% | - | US$1.997,62 | - |
| 5520 |  Liquid KSM LKSM | US$3,02 | -2,89% | -16,22% | - | US$1.988,19 | - |
| 5521 |  ARB Protocol ARB | US$0,0002518 | 0,04% | 1,25% | - | US$1.988,79 | - |
| 5522 |  LODE Token LODE | US$0,1301 | -5,26% | -96,15% | - | US$1.980,48 | - |
| 5523 |  ハチ公 HACHIKO | US$0,00000008000 | -7,43% | -1,91% | - | US$1.968,01 | - |
| 5524 |  Dynamite DYNMT | US$0,001577 | -1,00% | -6,32% | - | US$1.928,16 | - |
| 5525 |  Reflect RFL | US$0,06545 | -3,95% | -6,80% | - | US$1.903,72 | - |
| 5526 |  Young Peezy PEEZY | - | -9,12% | -2,14% | - | US$1.938,23 | - |
| 5527 |  Veritaseum VERI | US$17,99 | -3,54% | -14,43% | - | US$1.944,11 | - |
| 5528 |  Hermes DAO HMX | US$0,001007 | -1,52% | -9,95% | - | US$1.936,20 | - |
| 5529 |  Grow GROW | US$0,007266 | 15,96% | 82,38% | - | US$1.930,72 | - |
| 5530 |  Choppy CHOPPY | US$0,0000007300 | -20,61% | -31,13% | - | US$1.927,42 | - |
| 5531 |  Vote Trump VTRUMP | US$0,0003622 | 14,88% | -24,09% | - | US$1.922,65 | - |
| 5532 |  Fluid FLUID | US$0,04592 | -10,64% | -7,33% | - | US$1.919,47 | - |
| 5533 |  ViZion Protocol VIZION | US$0,0008876 | 12,70% | 108,57% | - | US$1.917,96 | - |
| 5534 |  SECTBOT SECT | US$0,07192 | -13,85% | -51,99% | - | US$1.905,93 | - |
| 5535 |  Onigiri The Cat ONIGIRI | US$0,00002110 | -13,74% | -50,97% | - | US$1.897,04 | - |
| 5536 |  AQTIS AQTIS | US$0,001720 | -15,48% | -28,67% | - | US$1.893,35 | - |
| 5537 |  MEME KONG $MKONG | US$0,02139 | 4,43% | 60,56% | - | US$1.887,65 | - |
| 5538 |  0xGasless 0XGAS | US$0,04105 | 2,38% | -11,53% | - | US$1.880,72 | - |
| 5539 |  A.I.Earn AIE | US$0,0000002500 | -4,49% | -8,84% | - | US$1.849,77 | - |
| 5540 |  Elon's Pet Fish ERIC ERIC | US$0,0007780 | -0,10% | -28,53% | - | US$1.856,15 | - |
| 5541 |  ULTRON ULX | US$0,01584 | 0,71% | -8,51% | - | US$1.582,82 | - |
| 5542 |  FarLaunch FAR | US$0,00003071 | 80,02% | 102,13% | - | US$1.852,03 | - |
| 5543 |  Giddy GIDDY | US$0,0008974 | -1,39% | -29,21% | - | US$1.847,24 | - |
| 5544 |  Collab.Land COLLAB | US$0,002069 | -0,35% | -33,94% | - | US$1.841,08 | - |
| 5545 |  Not Financial Advice NFAI | US$0,03024 | -5,93% | 13,21% | - | US$1.839,77 | - |
| 5546 |  KeyOfLife Multichain Store Of Value KOL | US$0,7382 | -8,19% | -13,65% | - | US$1.838,13 | - |
| 5547 |  Hex Orange Address HOA | US$0,02318 | 1,80% | 41,42% | - | US$1.830,55 | - |
| 5548 |  DOGGY DOGGY | - | 5,43% | -24,99% | - | US$1.814,37 | - |
| 5549 |  Bearium BRIUM | US$0,002614 | -0,05% | -1,06% | - | US$1.805,81 | - |
| 5550 |  Pouwifhat POU | US$0,00004447 | 1,71% | 4,61% | - | US$1.806,17 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.