Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HashBridge Oracle HBO | US$0,001781 | 6,57% | 6,51% | - | US$1.397,86 | - |
| 5702 |  Monke MONKE | US$0,00000006000 | 16,04% | 55,79% | - | US$1.390,12 | - |
| 5703 |  SpacePenguin P3NGUIN | - | 0,81% | -12,10% | - | US$1.388,53 | - |
| 5704 |  Matrix Chain MTC | US$0,001049 | -1,01% | -5,87% | - | US$1.384,65 | - |
| 5705 |  KnoxDAO KNOX | US$0,007479 | -0,70% | 2,51% | - | US$1.384,16 | - |
| 5706 |  ViteX Coin VX | US$0,01279 | -1,81% | -3,35% | - | US$1.387,47 | - |
| 5707 |  Byat BYAT | US$0,00001253 | -4,13% | -1,52% | - | US$1.384,46 | - |
| 5708 |  Ben (v2) BEN | US$0,000001100 | 4,43% | -16,18% | - | US$1.370,14 | - |
| 5709 |  Donald Trump 2.0 TRUMP2024 | - | 30,42% | -24,67% | - | US$1.369,61 | - |
| 5710 |  CATALORIAN CATALORIAN | - | -18,11% | -9,28% | - | US$1.368,43 | - |
| 5711 |  Max on ETH MAXETH | US$0,0000001000 | -5,64% | -20,35% | - | US$1.367,03 | - |
| 5712 |  Gec GEC | US$0,03480 | -7,20% | -5,10% | - | US$1.365,94 | - |
| 5713 |  Simpson Neiro NEIRO | - | -16,62% | 15,19% | - | US$1.364,90 | - |
| 5714 |  White Boy Summer WBS | US$0,00007806 | -5,13% | -42,33% | - | US$1.363,10 | - |
| 5715 |  BARRON BARRON | - | 9,85% | -44,05% | - | US$1.362,50 | - |
| 5716 |  Apillon NCTR | US$0,01720 | 4,83% | -8,02% | - | US$1.369,26 | - |
| 5717 |  Liquid Crypto LQDX | US$0,004863 | -2,44% | -34,50% | - | US$1.361,41 | - |
| 5718 |  Crosswalk CSW | US$0,00004617 | -5,08% | 10,93% | - | US$1.596,86 | - |
| 5719 |  METANOA NOA | US$0,0002692 | 9,79% | 7,93% | - | US$1.353,13 | - |
| 5720 |  Quicksilver QCK | US$0,01095 | 3,50% | -2,95% | - | US$1.345,27 | - |
| 5721 |  Safemars SAFEMARS | US$0,00000001000 | 4,71% | -3,70% | - | US$1.350,05 | - |
| 5722 |  Australian Safe Shepherd ASS | - | -10,07% | -7,67% | - | US$1.349,80 | - |
| 5723 |  HalfPizza PIZA | US$0,000002340 | 1,09% | -14,46% | - | US$1.348,52 | - |
| 5724 |  Champz CHAMPZ | US$0,001442 | -1,05% | -12,82% | - | US$1.345,33 | - |
| 5725 |  sonic SONIC | US$0,00002800 | -12,35% | 64,53% | - | US$1.345,14 | - |
| 5726 |  Rubber Ducky Cult $DUCKY | US$0,00007300 | 7,68% | -39,74% | - | US$1.344,01 | - |
| 5727 |  FreeTrump TRUMP | US$0,002591 | -1,98% | 5,04% | - | US$1.343,61 | - |
| 5728 |  Baby Rats BABYRATS | - | -0,40% | -0,42% | - | US$1.341,88 | - |
| 5729 |  Zeniq ZENIQ | US$0,01001 | -20,64% | -20,71% | - | US$1.341,83 | - |
| 5730 |  Digihealth DGH | US$0,001935 | -8,07% | -17,45% | - | US$1.341,41 | - |
| 5731 |  World Liberty Financial (wlfi.site) WLFI | - | -14,00% | -31,36% | - | US$1.340,89 | - |
| 5732 |  bitcastle CASTLE | US$0,0002601 | 1,65% | 6,52% | - | US$1.358,12 | - |
| 5733 |  Coral Swap CORAL | US$0,01372 | 1,62% | 17,55% | - | US$1.338,43 | - |
| 5734 |  SHIB2 SHIB2 | US$0,0001364 | -9,87% | -28,52% | - | US$1.334,96 | - |
| 5735 |  PUMP PUMP | US$0,06634 | 0,20% | -4,18% | - | US$1.329,81 | - |
| 5736 |  Pulse Inu PINU | - | 16,07% | 164,85% | - | US$1.315,03 | - |
| 5737 |  Ethereans OS | US$0,4586 | -7,94% | -2,46% | - | US$1.315,10 | - |
| 5738 |  Trading GPT TGPT | US$0,01292 | 2,06% | -14,70% | - | US$1.313,38 | - |
| 5739 |  Starbot STAR | US$0,02462 | 4,82% | -8,85% | - | US$1.310,56 | - |
| 5740 |  Payment Swap Utility Board PSUB | US$0,00003882 | -1,43% | 14,40% | - | US$1.286,14 | - |
| 5741 |  PRNT PRNT | US$0,0001031 | -2,68% | -13,46% | - | US$1.309,03 | - |
| 5742 |  Clown Pepe HONK | US$0,0000006200 | -13,05% | -5,07% | - | US$1.305,87 | - |
| 5743 |  ShibaKeanu SHIBK | - | -8,37% | -11,26% | - | US$1.303,74 | - |
| 5744 |  CryptoCart V2 CCV2 | US$0,9533 | -6,71% | -6,24% | - | US$1.303,21 | - |
| 5745 |  TronDog TRONDOG | US$0,0001712 | -11,70% | -27,45% | - | US$1.302,76 | - |
| 5746 |  Odyssey OCN | US$0,00003747 | -2,51% | -2,36% | - | US$1.269,12 | - |
| 5747 |  Wally The Whale WALLY | US$0,00000003000 | -21,31% | -13,61% | - | US$1.246,87 | - |
| 5748 |  ITEMVERSE ITEM | US$0,0001402 | 2,63% | 0,72% | - | US$1.296,88 | - |
| 5749 |  Silver Token XAGX | US$31,20 | -1,60% | -1,53% | - | US$1.296,45 | - |
| 5750 |  NeoCortexAI CORTEX | US$0,0004525 | 2,78% | 1,72% | - | US$1.293,76 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.