Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mithril Share MIS | US$0,1388 | 4,80% | -4,26% | - | US$1.292,22 | - |
| 5752 |  GenBox GENAI | US$0,0001410 | -9,73% | -18,28% | - | US$1.290,28 | - |
| 5753 |  Penjamin Blinkerton PEN | US$0,0000002900 | -7,10% | -16,24% | - | US$1.290,22 | - |
| 5754 |  ZkLock ZKLK | US$0,001966 | 1,28% | 17,89% | - | US$1.289,85 | - |
| 5755 |  Ton Inu TINU | US$0,0003836 | -2,15% | -16,34% | - | US$1.289,57 | - |
| 5756 |  Crypto Journey DADDY | US$0,3812 | -0,56% | -2,13% | - | US$1.283,52 | - |
| 5757 |  2DAI.io 2DAI | US$0,001222 | -6,21% | -30,90% | - | US$1.278,26 | - |
| 5758 |  XSwap Protocol XSP | US$0,0003319 | 0,07% | -4,74% | - | US$1.277,07 | - |
| 5759 |  OXM Protocol (new) OXM | US$0,00000006000 | -80,51% | -99,15% | - | US$1.274,32 | - |
| 5760 |  KGB protocol KGB | US$0,0000009100 | 1,30% | -0,01% | - | US$1.267,34 | - |
| 5761 |  TranslateMe Network Token TMN | US$0,0004855 | -0,30% | -23,10% | - | US$1.268,67 | - |
| 5762 |  Biokript BKPT | US$0,0005499 | -0,36% | -5,18% | - | US$1.266,37 | - |
| 5763 |  This is Fine FINE | US$0,00001116 | 1,01% | 30,91% | - | US$1.261,74 | - |
| 5764 |  Quasar QSR | US$0,02489 | -0,97% | -19,10% | - | US$1.260,54 | - |
| 5765 |  OSK OSK | US$0,1219 | 2,47% | -2,75% | - | US$1.259,32 | - |
| 5766 |  Bitcoin Cat BTCAT | - | -24,63% | -0,90% | - | US$1.259,19 | - |
| 5767 |  T23 T23 | - | 5,06% | -7,42% | - | US$1.253,88 | - |
| 5768 |  sKLAY SKLAY | US$0,1547 | -7,85% | -2,81% | - | US$1.248,76 | - |
| 5769 |  tSILVER TXAG | US$0,8097 | 0,81% | -2,79% | - | US$1.260,01 | - |
| 5770 |  Boe BOE | US$0,00008619 | -1,19% | 7,65% | - | US$1.248,89 | - |
| 5771 |  Unibit UIBT | US$0,0003449 | -3,45% | -2,00% | - | US$1.248,67 | - |
| 5772 |  Distributed Autonomous Organization DAO | US$0,07602 | 0,35% | 1,22% | - | US$1.245,44 | - |
| 5773 |  Yesports YESP | US$0,0002290 | 3,34% | -3,67% | - | US$1.259,48 | - |
| 5774 |  Big Bud BUD | - | -3,69% | 61,21% | - | US$1.239,38 | - |
| 5775 |  Peezy PEEZY | - | -4,53% | -8,33% | - | US$1.239,07 | - |
| 5776 |  Bidao BID | US$0,001002 | -4,79% | -2,98% | - | US$1.238,24 | - |
| 5777 |  Black Stallion BS | US$0,05468 | -2,51% | -6,17% | - | US$1.237,11 | - |
| 5778 |  Satoshis Vision SATS | US$0,004953 | -6,37% | 15,48% | - | US$1.229,17 | - |
| 5779 |  SOLAMB SOLAMB | US$0,00003511 | 12,16% | -63,24% | - | US$1.225,47 | - |
| 5780 |  MonkeDAO DAOSOL | US$157,79 | -3,79% | -4,80% | - | US$1.220,38 | - |
| 5781 |  Vulture Peak VPK | US$0,04541 | -3,57% | -8,23% | - | US$1.221,99 | - |
| 5782 |  Talis Protocol TALIS | US$0,003740 | 7,73% | 59,17% | - | US$1.221,05 | - |
| 5783 |  Vitalik's Casper CASPER | US$0,00002012 | 11,04% | 34,51% | - | US$1.219,85 | - |
| 5784 |  MetaWars WARS | US$0,0003007 | 5,38% | 5,67% | - | US$1.219,35 | - |
| 5785 |  Phauntem PHAUNTEM | US$0,002106 | -21,55% | 4,93% | - | US$1.218,55 | - |
| 5786 |  PiBridge PIB | US$0,007808 | -17,04% | -7,24% | - | US$1.217,39 | - |
| 5787 |  WoofOracle WFO | US$0,00000001000 | -12,07% | -11,36% | - | US$1.212,52 | - |
| 5788 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | -3,27% | 28,97% | - | US$1.209,76 | - |
| 5789 |  Millennium Club Coin MCLB | US$0,4772 | -2,92% | -2,23% | - | US$1.209,57 | - |
| 5790 |  CaliCoin CALI | US$0,005759 | -0,05% | -2,20% | - | US$1.200,53 | - |
| 5791 |  ShadowGold SDG | US$0,006117 | -7,52% | -11,34% | - | US$1.195,18 | - |
| 5792 |  Decentralized Pictures FILM | US$0,06814 | 3,58% | -5,56% | - | US$1.185,98 | - |
| 5793 |  Upload Token UPLOAD | US$0,0004452 | -3,82% | 17,56% | - | US$1.122,02 | - |
| 5794 |  NutFlex NUT | US$0,00006763 | -10,72% | -12,61% | - | US$1.192,86 | - |
| 5795 |  Sundae The Dog SUNDAE | US$0,02002 | -7,11% | -7,96% | - | US$1.190,96 | - |
| 5796 |  VyFinance VYFI | US$0,03859 | -2,67% | -12,17% | - | US$1.181,83 | - |
| 5797 |  BabyCrash BABYCRASH | US$0,00004750 | -5,48% | -10,60% | - | US$1.179,65 | - |
| 5798 |  Peon PEON | - | -8,38% | -8,49% | - | US$1.179,39 | - |
| 5799 |  Mimo Governance Token MIMO | US$0,004707 | -7,62% | 13,28% | - | US$1.177,12 | - |
| 5800 |  Grave GRVE | US$0,003804 | -8,66% | -0,25% | - | US$1.173,15 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.