Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CODEX CODEX | US$0,005866 | -6,63% | -6,57% | - | US$1.526,69 | - |
| 5652 |  Defi For You DFY | US$0,0002614 | 2,66% | -3,93% | - | US$1.523,79 | - |
| 5653 |  TrumpCoin DTC | US$0,00000001000 | -12,25% | -12,61% | - | US$1.518,24 | - |
| 5654 |  Bitstar BITS | US$0,001554 | 14,89% | -17,98% | - | US$1.516,86 | - |
| 5655 |  Shroomates SHROOM | US$0,0006510 | -3,90% | -4,53% | - | US$1.514,05 | - |
| 5656 |  CERBEROGE CERBER | - | -6,31% | -76,32% | - | US$1.512,87 | - |
| 5657 |  PAPA Trump PPT | US$0,0005573 | -3,01% | -13,29% | - | US$1.507,41 | - |
| 5658 |  MOJO The Gorilla MOJO | US$0,00007347 | 5,87% | 6,36% | - | US$1.506,82 | - |
| 5659 |  Capybara CAPY | US$0,000007450 | -5,02% | -19,54% | - | US$1.504,59 | - |
| 5660 |  TRUMP’S HAT MAGA | US$0,0003510 | -3,85% | -18,93% | - | US$1.503,93 | - |
| 5661 |  Sungou SUNGOU | US$0,00006352 | -11,76% | -37,49% | - | US$1.501,74 | - |
| 5662 |  Future Token FTR | US$9,54 | -1,28% | 13,13% | - | US$1.500,12 | - |
| 5663 |  ALITA ALITA | US$0,000006790 | -4,41% | -4,01% | - | US$1.499,15 | - |
| 5664 |  Based Street Bets BSB | US$0,000004520 | -5,05% | -1,11% | - | US$1.498,39 | - |
| 5665 |  CATLOKI CLOKI | US$0,00009007 | -0,06% | 9,05% | - | US$1.495,66 | - |
| 5666 |  CoinPoker CHP | US$0,05503 | -0,39% | -0,75% | - | US$1.491,25 | - |
| 5667 |  STARX TOKEN STARX | US$0,01884 | 0,70% | 45,59% | - | US$1.485,68 | - |
| 5668 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002000 | -0,19% | -19,15% | - | US$1.479,60 | - |
| 5669 |  Hoppy HOPPY | - | -0,14% | 6,33% | - | US$1.476,30 | - |
| 5670 |  WUKONG WUKONG | - | -5,38% | -21,92% | - | US$1.471,32 | - |
| 5671 |  Based Father Pepe FPEPE | US$0,00006846 | -13,60% | -15,79% | - | US$1.012,70 | - |
| 5672 |  Moonwell Apollo MFAM | US$0,01334 | 0,27% | 3,47% | - | US$1.468,26 | - |
| 5673 |  Dragon Soul Token DST | US$0,002028 | 7,69% | 1,01% | - | US$1.457,56 | - |
| 5674 |  GGEBI GGB | US$0,1642 | 39,71% | 83,53% | - | US$1.459,33 | - |
| 5675 |  Uplift LIFT | US$0,005079 | 2,19% | -15,55% | - | US$1.456,85 | - |
| 5676 |  humanDAO HDAO | US$0,003645 | -0,84% | -6,98% | - | US$1.455,75 | - |
| 5677 |  ABC PoS Pool ABC | US$1,08 | 10,10% | 20,29% | - | US$1.430,98 | - |
| 5678 |  Deep Whales AI DEEPAI | US$0,01349 | -1,91% | -18,12% | - | US$1.446,28 | - |
| 5679 |  The OG Cheems Inu OGCINU | - | 1,02% | 4,69% | - | US$1.444,48 | - |
| 5680 |  Creso CRE | US$0,000004680 | 2,17% | -3,96% | - | US$1.456,20 | - |
| 5681 |  xAI XAI | - | 11,73% | 10,09% | - | US$1.443,74 | - |
| 5682 |  Axion AXN | US$0,000001890 | 2,60% | -19,23% | - | US$1.438,05 | - |
| 5683 |  Frontrow FRR | US$0,00001957 | 5,45% | 9,14% | - | US$1.436,42 | - |
| 5684 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2679 | 1,00% | -24,44% | - | US$1.430,91 | - |
| 5685 |  Pepa Inu PEPA | - | 29,62% | 9,08% | - | US$1.430,45 | - |
| 5686 |  IVIRSE IVI | US$0,02465 | 0,26% | -5,21% | - | US$1.423,56 | - |
| 5687 |  Crypto Burger BURGER | - | -10,51% | -20,38% | - | US$1.428,37 | - |
| 5688 |  NovaDEX NVX | US$0,0008277 | -0,53% | 6,87% | - | US$1.426,80 | - |
| 5689 |  Dexioprotocol DEXIO | US$0,002678 | 12,17% | -8,25% | - | US$1.425,90 | - |
| 5690 |  Liza LIZA | US$0,0008462 | -11,02% | -16,69% | - | US$1.424,44 | - |
| 5691 |  Resistance Girl REGI | US$0,008228 | 1,04% | -11,44% | - | US$1.424,21 | - |
| 5692 |  Earn Defi Coin EDC | US$4,94 | 3,41% | 2,11% | - | US$1.423,12 | - |
| 5693 |  KarateCat KCAT | US$0,000003970 | -2,18% | 83,27% | - | US$1.417,88 | - |
| 5694 |  Sam Bankmeme-Fried SBF | US$0,001130 | -1,43% | 35,70% | - | US$1.417,22 | - |
| 5695 |  X Project XERS | US$0,0007613 | -2,94% | 20,39% | - | US$1.416,26 | - |
| 5696 |  Premia PREMIA | US$0,1210 | -7,56% | -11,22% | - | US$1.414,11 | - |
| 5697 |  Adana Demirspor Token DEMIR | US$0,2401 | 7,73% | -8,44% | - | US$1.403,29 | - |
| 5698 |  Whirl WHIRL | US$0,1052 | -1,14% | -26,69% | - | US$1.399,21 | - |
| 5699 |  Build Your Dream BYD | US$0,00001137 | 8,75% | 0,00% | - | US$1.398,47 | - |
| 5700 |  Based Peaches PEACH | US$0,00008282 | -26,32% | -31,74% | - | US$1.398,25 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.