Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hokkaidu Inu HOKK | - | -1,66% | 48,95% | - | US$2.268,91 | - |
| 5452 |  Bucky BUCKY | US$0,0000005900 | -11,69% | -19,66% | - | US$2.294,32 | - |
| 5453 |  BNB BONK BNBBONK | - | 287,16% | 178,14% | - | US$2.263,44 | - |
| 5454 |  VirtuSwap VRSW | US$0,0007204 | -8,68% | 5,41% | - | US$2.223,35 | - |
| 5455 |  DogWithCap WIC | US$0,00000001000 | -4,75% | -7,51% | - | US$2.258,07 | - |
| 5456 |  Good Person Coin GPCX | US$0,0004480 | 0,58% | -0,11% | - | US$2.334,73 | - |
| 5457 |  Kira the Injective Cat KIRA | US$0,00005013 | 6,37% | 29,17% | - | US$2.029,88 | - |
| 5458 |  Wall Street Bets Solana WSBS | US$0,000004660 | -3,13% | 30,39% | - | US$2.227,76 | - |
| 5459 |  Mummy Finance MMY | US$0,3596 | 0,08% | -10,82% | - | US$2.247,04 | - |
| 5460 |  CoFiX COFI | US$0,004083 | -12,21% | -11,07% | - | US$2.288,92 | - |
| 5461 |  Solpad Finance SOLPAD | US$0,00004498 | -0,97% | -0,39% | - | US$2.241,26 | - |
| 5462 |  NiHao NIHAO | - | -15,83% | 12,03% | - | US$2.235,34 | - |
| 5463 |  Bear Inu BEAR | - | -2,89% | -0,23% | - | US$2.240,38 | - |
| 5464 |  UXD Protocol UXP | US$0,01430 | 0,77% | -3,15% | - | US$2.233,84 | - |
| 5465 |  Solarbeam SOLAR | US$0,1137 | 0,27% | -1,88% | - | US$2.232,16 | - |
| 5466 |  greg greg | - | -5,17% | -0,59% | - | US$2.233,92 | - |
| 5467 |  BaconDAO BACON | US$0,0004810 | 15,27% | -7,86% | - | US$2.230,72 | - |
| 5468 |  Megaton Finance MEGA | US$0,04360 | -0,93% | -7,74% | - | US$2.242,38 | - |
| 5469 |  Gorilla In A Coupe GIAC | - | -11,75% | -37,44% | - | US$2.221,90 | - |
| 5470 |  Vibing VBG | US$0,3689 | -5,14% | -8,88% | - | US$2.219,47 | - |
| 5471 |  SatoshiSync SSNC | US$0,002532 | -9,27% | -24,14% | - | US$2.218,94 | - |
| 5472 |  Bounty Temple TYT | US$0,01282 | -11,15% | -51,74% | - | US$2.248,67 | - |
| 5473 |  SEX Odyssey SEX | US$1.739.476 | 6,37% | -8,43% | - | US$2.094,52 | - |
| 5474 |  FLEABONE FLEA | US$0,00000003000 | -2,87% | -23,36% | - | US$2.193,11 | - |
| 5475 |  iinjaz (new) IJZ | US$0,01002 | 0,09% | -0,02% | - | US$2.168,02 | - |
| 5476 |  Megapix MPIX | US$0,00009467 | 10,28% | -34,08% | - | US$2.176,02 | - |
| 5477 |  Murasaki MURA | US$0,7259 | -0,40% | -2,01% | - | US$2.174,50 | - |
| 5478 |  Pakcoin PAK | US$0,002567 | 3,15% | 6,50% | - | US$2.183,91 | - |
| 5479 |  Nominex NMX | US$0,006616 | -1,67% | -6,91% | - | US$2.169,40 | - |
| 5480 |  VEROX VRX | US$17,31 | -4,73% | -23,12% | - | US$2.164,52 | - |
| 5481 |  Jax.Network WJXN | US$0,01930 | -2,46% | 78,86% | - | US$2.168,37 | - |
| 5482 |  Devikins DVK | US$0,0003415 | -1,37% | -4,13% | - | US$2.152,54 | - |
| 5483 |  STARSHIP STARSHIP | US$0,00001588 | -11,13% | -40,47% | - | US$2.104,82 | - |
| 5484 |  Chewy CHEWY | US$0,000001020 | 7,56% | -1,54% | - | US$2.151,93 | - |
| 5485 |  The Republican Party GOP | US$0,00008007 | 0,53% | 87,67% | - | US$2.147,76 | - |
| 5486 |  XDOGE XDOGE | - | -12,33% | -36,03% | - | US$2.142,10 | - |
| 5487 |  Kintsugi KINT | US$0,3637 | -2,06% | -10,33% | - | US$2.140,07 | - |
| 5488 |  SolPets PETS | US$0,0001811 | -2,20% | 6,83% | - | US$2.128,62 | - |
| 5489 |  Tigra TIGRA | US$0,0003181 | -9,08% | 19,88% | - | US$2.126,56 | - |
| 5490 |  AMC AMC | US$0,00000001000 | -0,42% | 22,17% | - | US$2.126,24 | - |
| 5491 |  Golden Inu GOLDEN | - | -44,34% | -53,01% | - | US$2.124,97 | - |
| 5492 |  Valas Finance VALAS | US$0,00007199 | 4,22% | -11,22% | - | US$2.123,95 | - |
| 5493 |  Superpower Squad SQUAD | US$0,0001710 | -2,45% | -10,06% | - | US$2.119,62 | - |
| 5494 |  Baby Andy BABYANDY | US$0,0000002100 | 8,27% | 91,22% | - | US$2.118,28 | - |
| 5495 |  Jasse Polluk POLLUK | US$0,00007470 | 24,13% | 3,36% | - | US$2.105,10 | - |
| 5496 |  Ishi ISHI | US$0,0000002100 | -9,54% | -14,32% | - | US$2.103,24 | - |
| 5497 |  BattleFly GFLY | US$0,07911 | -6,26% | -1,66% | - | US$2.095,96 | - |
| 5498 |  StarLink SLNV2 | US$0,0001207 | 10,51% | 12,40% | - | US$2.087,57 | - |
| 5499 |  Darik DARIK | US$0,6974 | 12,22% | 26,58% | - | US$2.085,90 | - |
| 5500 |  New Peon PEON | - | 52,56% | 34,34% | - | US$2.063,12 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.