Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Nemesis PRO NMSP | US$1,30 | -0,89% | -8,97% | - | US$2.871,23 | - |
| 5352 |  AutoAir AI AAI | US$0,01170 | -5,12% | -8,25% | - | US$2.772,83 | - |
| 5353 |  Inu Inu INUINU | - | -2,87% | -22,45% | - | US$2.765,35 | - |
| 5354 |  Comdex CMDX | US$0,007038 | 0,56% | 11,83% | - | US$2.764,37 | - |
| 5355 |  Popo POPO | US$0,0002170 | -12,42% | 30,54% | - | US$2.751,78 | - |
| 5356 |  Gatsby GATSBY | US$0,00000007000 | -1,27% | -13,67% | - | US$2.746,72 | - |
| 5357 |  EarthByt EBYT | - | -0,73% | -7,51% | - | US$2.696,57 | - |
| 5358 |  Pandemic Multiverse PMD | US$0,0004269 | 4,60% | -12,13% | - | US$2.770,70 | - |
| 5359 |  ArgentinaCoin ARG | US$0,0001288 | -12,66% | -8,08% | - | US$2.735,20 | - |
| 5360 |  DICAPRIO CHEERS CHEERS | US$0,0004683 | -6,56% | -16,16% | - | US$2.755,87 | - |
| 5361 |  CodeMong Ai COAI | US$0,00001400 | -6,66% | -12,51% | - | US$2.726,72 | - |
| 5362 |  SUKUYANA SNA | - | -4,11% | -14,88% | - | US$2.723,12 | - |
| 5363 |  EdenLoop ELT | US$0,002290 | -0,92% | 0,45% | - | US$2.720,00 | - |
| 5364 |  Bong - Bonk's Brother $BONG | US$0,0000003500 | -3,93% | 0,95% | - | US$2.707,99 | - |
| 5365 |  bullish BULLISH | US$0,00003460 | -2,70% | 23,71% | - | US$2.685,62 | - |
| 5366 |  Taylor Swift SWIFTIES | US$0,01323 | -0,72% | -32,78% | - | US$2.681,95 | - |
| 5367 |  WDOT WDOT | US$4,11 | -1,03% | -12,40% | - | US$2.678,16 | - |
| 5368 |  WardenSwap WAD | US$0,01219 | -1,58% | -6,12% | - | US$2.664,84 | - |
| 5369 |  LICKER LICKER | US$0,00004992 | -3,82% | -59,47% | - | US$2.664,07 | - |
| 5370 |  Moon Bay BAY | US$0,04925 | -0,93% | -1,13% | - | US$2.611,67 | - |
| 5371 |  ZAI Stablecoin USDz | US$1,00 | 0,01% | -0,01% | - | US$2.645,49 | - |
| 5372 |  Peepo (SOL) $PEEP | US$0,000005500 | 0,88% | -8,23% | - | US$2.631,30 | - |
| 5373 |  SUNLION SUNLION | US$0,0001496 | -5,15% | 0,64% | - | US$2.630,19 | - |
| 5374 |  Fluffys FLUFFYS | US$0,001360 | -4,39% | -6,16% | - | US$2.327,58 | - |
| 5375 |  Kambria KAT | US$0,0003209 | 44,52% | -5,58% | - | US$2.625,56 | - |
| 5376 |  ALBEDO ALBEDO | US$0,00001840 | -26,07% | -55,66% | - | US$2.613,21 | - |
| 5377 |  BFICGOLD BFICGOLD | US$0,06037 | -0,07% | -0,17% | - | US$2.611,82 | - |
| 5378 |  WIF on ETH WIF | US$0,0001178 | -2,97% | 14,47% | - | US$2.610,90 | - |
| 5379 |  Continuum Finance CTN | US$0,03209 | 18,83% | -15,30% | - | US$2.606,23 | - |
| 5380 |  Aquari AQUARI | US$0,000004690 | -0,39% | 3,78% | - | US$2.590,06 | - |
| 5381 |  Digitalcoin DGC | US$0,0001719 | -5,32% | 0,43% | - | US$2.615,58 | - |
| 5382 |  Wojak Mask MASK | US$0,0000004100 | -7,15% | 51,19% | - | US$2.578,17 | - |
| 5383 |  MOROS NET MOROS | US$0,001247 | -6,81% | -17,84% | - | US$2.575,27 | - |
| 5384 |  RUTH RUTH | US$0,000008780 | -35,33% | 94,48% | - | US$2.567,51 | - |
| 5385 |  WallStreetBets DApp WSB | US$0,0001615 | -0,38% | -9,63% | - | US$2.547,43 | - |
| 5386 |  Genesis GEN | US$0,000004000 | -10,92% | -99,80% | - | US$2.543,28 | - |
| 5387 |  Weebs WEEBS | US$0,007023 | -4,55% | 11,91% | - | US$2.542,24 | - |
| 5388 |  KnightSwap KNIGHT | US$0,0007269 | -0,44% | -5,27% | - | US$2.537,19 | - |
| 5389 |  ChillPill $CHILL | - | -3,93% | -31,58% | - | US$2.115,67 | - |
| 5390 |  ULTRAPRO UPRO | US$0,01400 | -17,69% | -54,84% | - | US$2.529,48 | - |
| 5391 |  Chinese Ponkei the Original PONKEI | US$0,00001285 | -16,80% | -46,77% | - | US$2.499,10 | - |
| 5392 |  Harper HARPER | US$0,000001110 | 5,20% | 192,66% | - | US$2.523,37 | - |
| 5393 |  FairERC20 ferc | US$0,009051 | 1,51% | 13,37% | - | US$2.520,27 | - |
| 5394 |  0 Knowledge Network 0KN | US$0,0004285 | -6,07% | -1,20% | - | US$2.517,43 | - |
| 5395 |  ApexToken APX | US$0,1449 | -5,23% | -26,59% | - | US$2.931,97 | - |
| 5396 |  Astar (Moonbeam) $XCASTR | US$0,06091 | -2,61% | -10,85% | - | US$2.511,40 | - |
| 5397 |  HOLD EARN | US$0,003367 | 3,21% | -0,02% | - | US$2.510,52 | - |
| 5398 |  Metaland Shares MLS | US$0,0001230 | 7,67% | -32,73% | - | US$2.507,15 | - |
| 5399 |  OVO OVO | US$0,0003444 | 8,75% | 13,56% | - | US$2.537,72 | - |
| 5400 |  HNB Protocol HNB | US$0,005388 | -5,10% | -7,87% | - | US$2.499,03 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.