Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NEXUS NEX | US$0,0008599 | 3,73% | 2,97% | - | US$1.802,79 | - |
| 5552 |  Doggo DOGGO | - | 10,58% | -40,22% | - | US$1.800,50 | - |
| 5553 |  MultiPlanetary Inus INUS | - | -1,94% | -22,55% | - | US$1.798,12 | - |
| 5554 |  Kuma Inu KUMA | - | -3,72% | -5,07% | - | US$1.796,23 | - |
| 5555 |  Medicalchain MTN | US$0,0005460 | -0,83% | -10,65% | - | US$1.794,65 | - |
| 5556 |  DogeGF DOGEGF | - | -2,19% | 12,94% | - | US$1.789,52 | - |
| 5557 |  Cloudbric CLBK | US$0,001703 | 0,51% | -5,03% | - | US$1.785,17 | - |
| 5558 |  Rentible RNB | US$0,02785 | -7,94% | -16,71% | - | US$1.784,77 | - |
| 5559 |  Queen of Engrand QUEEN | US$0,00007625 | -5,89% | -14,64% | - | US$1.780,79 | - |
| 5560 |  ArbiNYAN NYAN | US$0,001807 | -14,76% | -18,20% | - | US$1.777,85 | - |
| 5561 |  xFund XFUND | US$272,08 | -2,74% | -13,04% | - | US$1.774,17 | - |
| 5562 |  Catizen on SOL CATI | - | -17,36% | -30,91% | - | US$1.772,67 | - |
| 5563 |  Chainback ARCHIVE | US$0,0005269 | -10,03% | -20,77% | - | US$1.771,20 | - |
| 5564 |  THX Network THX | US$0,006947 | -1,90% | 0,55% | - | US$1.757,77 | - |
| 5565 |  Ceremonies AI SAGE | US$0,02328 | -0,42% | 0,00% | - | US$1.757,63 | - |
| 5566 |  Bitcoin Pizza Day PIZZA | US$3,16 | 7,58% | -16,97% | - | US$1.752,55 | - |
| 5567 |  Sugar Kingdom Odyssey SKO | US$0,002392 | 14,96% | -6,45% | - | US$1.758,71 | - |
| 5568 |  Based Yoda BODA | US$0,000007300 | -2,63% | 89,55% | - | US$1.668,55 | - |
| 5569 |  Lucidao LCD | US$0,004892 | -0,38% | -0,92% | - | US$1.743,94 | - |
| 5570 |  FUBAO FUBAO | US$0,000002620 | 36,12% | 170,75% | - | US$1.741,92 | - |
| 5571 |  ZENEX ZNX | US$0,02989 | 12,39% | -9,11% | - | US$1.778,78 | - |
| 5572 |  DragonMaster DMT | US$0,01771 | -4,26% | -7,70% | - | US$1.735,63 | - |
| 5573 |  PIRB PIRB | US$0,01261 | -0,85% | -1,82% | - | US$1.732,65 | - |
| 5574 |  Ink INK | US$0,0006246 | -4,51% | -2,82% | - | US$1.723,24 | - |
| 5575 |  MEGAWEAPON WEAPON | US$0,3104 | -0,29% | 0,52% | - | US$1.714,18 | - |
| 5576 |  $LAMBO LAMBO | US$0,000002830 | -11,16% | -21,98% | - | US$1.712,99 | - |
| 5577 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001754 | -2,12% | -18,36% | - | US$1.702,55 | - |
| 5578 |  Nifty League NFTL | US$0,0008233 | 14,01% | -25,42% | - | US$1.698,29 | - |
| 5579 |  Sugar SUGAR | US$0,000004820 | 1,31% | -10,72% | - | US$1.696,34 | - |
| 5580 |  PEPi PEPI | US$23,21 | 3,52% | 61,09% | - | US$1.695,52 | - |
| 5581 |  BloomBeans BLOOM | US$179,39 | -4,34% | -10,55% | - | US$1.694,99 | - |
| 5582 |  3 Kingdoms Multiverse 3KM | US$0,0005921 | -0,27% | 33,83% | - | US$1.687,34 | - |
| 5583 |  Quoll Finance QUO | US$0,001661 | 1,97% | 9,54% | - | US$1.590,35 | - |
| 5584 |  CHINESE NEIRO NEILUO | US$0,00000007000 | -17,60% | -37,36% | - | US$1.686,75 | - |
| 5585 |  Cyberpunk City CYBER | US$0,03753 | -1,03% | -29,29% | - | US$1.689,09 | - |
| 5586 |  Shimmer SMR | US$0,002709 | -8,70% | -26,18% | - | US$1.676,23 | - |
| 5587 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005999 | -4,70% | -10,31% | - | US$1.665,51 | - |
| 5588 |  0xNumber OXN | US$0,02870 | -11,62% | -24,54% | - | US$1.678,12 | - |
| 5589 |  BNBcat BNBCAT | US$0,0003126 | -3,99% | -56,75% | - | US$1.677,04 | - |
| 5590 |  when WHEN | - | -11,60% | -24,73% | - | US$1.675,04 | - |
| 5591 |  BiLira TRYB | US$0,02933 | 1,23% | 1,15% | - | US$1.673,96 | - |
| 5592 |  NAOS Finance NAOS | US$0,005974 | -2,34% | -37,64% | - | US$1.666,32 | - |
| 5593 |  Flurry Finance FLURRY | US$0,00006528 | -4,89% | 5,67% | - | US$1.667,37 | - |
| 5594 |  CryptoMines ETERNAL | US$0,1743 | -2,56% | -8,75% | - | US$1.669,70 | - |
| 5595 |  ChetGPT CHET | US$0,00001080 | 8,91% | -40,07% | - | US$1.664,31 | - |
| 5596 |  BOB (SOL) BOB | US$0,00003785 | -6,52% | 7,41% | - | US$1.663,05 | - |
| 5597 |  Human Intelligence Machine HIM | US$0,05217 | -7,45% | -18,70% | - | US$1.662,36 | - |
| 5598 |  Ryoshi Research RYOSHI | US$0,001836 | -47,01% | -64,34% | - | US$1.660,27 | - |
| 5599 |  Bright Crypto Ai BCAI | US$0,00005409 | 42,68% | -50,91% | - | US$1.706,74 | - |
| 5600 |  King Of Meme LION | US$0,00000001000 | 2,59% | -1,05% | - | US$1.652,93 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.