Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  UNITS Token UNITS | US$2,14 | -0,85% | 0,50% | - | US$1.703,48 | - |
| 5602 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 59,32% | 0,33% | - | US$1.648,27 | - |
| 5603 |  Wifejak WIFE | US$0,0001693 | -7,08% | 17,94% | - | US$1.646,86 | - |
| 5604 |  PsyOptions PSY | US$0,0008088 | -7,48% | -50,69% | - | US$1.642,28 | - |
| 5605 |  NerveFlux NERVE | US$0,0008618 | -5,19% | -44,84% | - | US$1.640,34 | - |
| 5606 |  MAGA CAT MAGACAT | US$0,00007064 | -12,39% | 2,96% | - | US$1.639,16 | - |
| 5607 |  BANKSY BANKSY | US$0,00002568 | -10,50% | -65,34% | - | US$1.969,06 | - |
| 5608 |  Tether MXNt MXNt | US$0,05133 | 0,88% | -0,92% | - | US$1.620,86 | - |
| 5609 |  Mojo MOJO | - | 2,65% | 4,31% | - | US$1.711,87 | - |
| 5610 |  Luffy LUFFY | US$0,00001530 | -8,19% | -16,18% | - | US$1.613,83 | - |
| 5611 |  Phantom Protocol PHM | US$0,00006702 | 1,03% | 4,27% | - | US$1.612,90 | - |
| 5612 |  EUR CoinVertible EURCV | US$1,11 | -0,52% | -0,62% | - | US$1.606,77 | - |
| 5613 |  STREETH STREETH | US$0,0004559 | 0,42% | -2,97% | - | US$1.647,02 | - |
| 5614 |  Bedrock ROCK | US$0,001359 | -0,75% | -5,39% | - | US$1.605,14 | - |
| 5615 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -31,93% | 29,89% | - | US$1.604,13 | - |
| 5616 |  MYSO Token MYT | US$0,1395 | -3,13% | -10,79% | - | US$1.599,33 | - |
| 5617 |  Boge BOGE | US$0,0002800 | 8,96% | 46,28% | - | US$1.597,02 | - |
| 5618 |  Blindsight BLIND | US$0,0002878 | -19,02% | -40,25% | - | US$1.627,46 | - |
| 5619 |  Trump Pepe TRUMPE | US$0,001072 | -7,09% | -13,33% | - | US$1.590,86 | - |
| 5620 |  OciCat OCICAT | - | -0,12% | 2,83% | - | US$1.575,67 | - |
| 5621 |  LamaSol LASOL | US$0,00005968 | -16,18% | 133,67% | - | US$1.584,94 | - |
| 5622 |  Young Peezy AKA Pepe PEEZY | US$0,001418 | -2,50% | 9,34% | - | US$1.579,04 | - |
| 5623 |  Ton Raffles RAFF | US$0,1857 | -1,38% | -6,47% | - | US$1.565,11 | - |
| 5624 |  Cake Monster MONSTA | US$0,00004703 | -2,94% | 4,11% | - | US$1.576,20 | - |
| 5625 |  Bored Candy City CANDY | US$0,007534 | 1,17% | -15,00% | - | US$1.569,94 | - |
| 5626 |  CATS CATS | US$0,00003506 | -4,16% | 120,69% | - | US$1.567,36 | - |
| 5627 |  Menzy MNZ | US$0,00007882 | -1,27% | 7,16% | - | US$1.564,89 | - |
| 5628 |  BaoBaoSol BAOS | US$0,000008570 | -10,92% | -10,40% | - | US$1.395,57 | - |
| 5629 |  Poodl Inu POODL | US$0,00004944 | -1,90% | 5,52% | - | US$1.563,75 | - |
| 5630 |  Shardus ULT | US$0,09434 | -2,50% | -9,16% | - | US$1.561,68 | - |
| 5631 |  adDICKted DICK | US$0,002870 | -2,60% | -13,43% | - | US$1.561,39 | - |
| 5632 |  Squid Game 2 SQUID2 | - | 25,89% | -0,92% | - | US$1.559,89 | - |
| 5633 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | 0,20% | 6,34% | - | US$1.555,45 | - |
| 5634 |  Alpha Gardeners AG | US$0,00003484 | -5,78% | -16,71% | - | US$1.555,08 | - |
| 5635 |  MYSTCL MYST | US$99,40 | -0,67% | 8,48% | - | US$2.044,51 | - |
| 5636 |  BIRDDOG BIRDDOG | US$0,000001460 | -3,84% | -23,92% | - | US$1.549,82 | - |
| 5637 |  Telefy TELE | US$0,0003761 | 23,35% | 39,97% | - | US$1.549,87 | - |
| 5638 |  Volta Club VOLTA | US$28,67 | 6,99% | -9,63% | - | US$1.548,81 | - |
| 5639 |  NUTZ NUTZ | US$0,00001019 | 4,44% | -0,39% | - | US$1.577,59 | - |
| 5640 |  Bamboo Coin BMBO | US$0,000003540 | -2,12% | 18,09% | - | US$566,66 | - |
| 5641 |  Sonic Inu SONIC | - | -2,79% | -0,54% | - | US$1.203,17 | - |
| 5642 |  bonkwifhat BIF | US$0,0001800 | -1,72% | -10,03% | - | US$1.538,74 | - |
| 5643 |  bloXmove Token BLXM | US$0,04825 | -2,12% | 17,21% | - | US$1.538,32 | - |
| 5644 |  Byepix EPIX | US$0,002190 | 0,41% | -25,75% | - | US$1.536,91 | - |
| 5645 |  Raven Protocol RAVEN | US$0,0004413 | -4,12% | -2,12% | - | US$1.530,26 | - |
| 5646 |  AISCII AISCII | US$0,0001070 | -7,35% | 4,97% | - | US$1.534,31 | - |
| 5647 |  TG20 TGram TGRAM | US$0,000001310 | 1,36% | 8,35% | - | US$1.533,98 | - |
| 5648 |  PVC Meta PVC | US$0,008619 | 4,57% | -30,95% | - | US$1.543,64 | - |
| 5649 |  Nurcoin NUR | US$5,60 | -6,72% | -8,19% | - | US$1.530,76 | - |
| 5650 |  Simpson TRUMP | - | -1,74% | 7,60% | - | US$1.528,63 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.