Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Basis Gold Share BAGS | US$0,1523 | 3,18% | 5,54% | - | US$1.168,10 | - |
| 5802 |  Catfish CATFISH | US$0,0001095 | -7,11% | 3,05% | - | US$1.166,98 | - |
| 5803 |  Pou POU | US$0,0006454 | -3,59% | -17,76% | - | US$1.163,98 | - |
| 5804 |  Squidward Coin SQUID | - | 4,55% | 6,04% | - | US$948,21 | - |
| 5805 |  Street Runner NFT SRG | US$0,0008261 | 4,28% | -0,26% | - | US$1.160,98 | - |
| 5806 |  MCFinance MCF | US$0,0009628 | 0,26% | -0,91% | - | US$1.164,33 | - |
| 5807 |  Colana COL | US$0,0008624 | -11,85% | -10,24% | - | US$1.156,07 | - |
| 5808 |  Animalia ANIM | US$0,003304 | -0,90% | 7,12% | - | US$1.154,27 | - |
| 5809 |  Plian PI | US$0,0003327 | -9,57% | -30,83% | - | US$1.217,12 | - |
| 5810 |  Neton NTO | US$0,00004622 | 0,21% | -3,09% | - | US$1.144,99 | - |
| 5811 |  clisBNB clisBNB | US$542,72 | -1,02% | -7,57% | - | US$1.147,25 | - |
| 5812 |  WANKO•MANKO•RUNES WANKO | US$0,03268 | -2,21% | 1,61% | - | US$1.143,81 | - |
| 5813 |  JEXchange JEX | US$0,001811 | -5,21% | -19,76% | - | US$1.144,82 | - |
| 5814 |  Cornatto CNC | US$0,00001270 | -5,29% | 2,41% | - | US$1.139,01 | - |
| 5815 |  GameBoy GBOY | US$0,0001620 | -5,30% | -9,47% | - | US$1.138,20 | - |
| 5816 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003300 | -6,59% | 0,86% | - | US$1.136,15 | - |
| 5817 |  PEPAY PEPAY | - | -11,14% | -19,12% | - | US$1.135,55 | - |
| 5818 |  NextEarth NXTT | US$0,00005517 | -6,42% | -15,43% | - | US$1.075,94 | - |
| 5819 |  DogePome PME | - | -0,61% | -12,48% | - | US$1.134,34 | - |
| 5820 |  MoonStarter MNST | US$0,001922 | 2,97% | -4,62% | - | US$1.132,86 | - |
| 5821 |  Dao Space DAOP | US$0,004490 | -5,65% | -10,73% | - | US$1.132,70 | - |
| 5822 |  Smart Wallet Token SWT | US$0,000005220 | 1,32% | 0,40% | - | US$1.130,87 | - |
| 5823 |  EthicHub ETHIX | US$0,1377 | -2,74% | -3,09% | - | US$1.130,46 | - |
| 5824 |  Pola On Base POLA | US$0,00005056 | -3,59% | -11,64% | - | US$1.128,19 | - |
| 5825 |  Britt BRITT | US$0,0004794 | -3,77% | -17,42% | - | US$1.226,84 | - |
| 5826 |  GEGE GEGE | US$0,0004992 | -5,19% | -23,81% | - | US$1.121,51 | - |
| 5827 |  e-Money EUR EEUR | US$0,3648 | -1,17% | -6,86% | - | US$1.120,90 | - |
| 5828 |  CAT INU CAT | - | 3,10% | -23,47% | - | US$1.119,46 | - |
| 5829 |  PROOF PROOF | US$0,04775 | 1,21% | -22,18% | - | US$1.117,79 | - |
| 5830 |  Primate PRIMATE | US$0,005847 | -2,48% | -1,58% | - | US$1.116,10 | - |
| 5831 |  Tortuga Finance Aptos tAPT | US$8,69 | 1,32% | 1,18% | - | US$1.115,48 | - |
| 5832 |  Eddie Seal EDSE | US$0,0001879 | -6,22% | -14,96% | - | US$1.204,04 | - |
| 5833 |  GENZ Token GENZ | US$0,0004852 | -2,27% | -10,29% | - | US$1.110,28 | - |
| 5834 |  Demeter DEO | US$0,01616 | -3,38% | -8,19% | - | US$1.111,39 | - |
| 5835 |  New World Order STATE | US$0,00000001000 | -2,29% | 32,42% | - | US$1.108,78 | - |
| 5836 |  Gagarin GGR | US$0,02096 | -3,32% | -6,04% | - | US$1.099,84 | - |
| 5837 |  Scream SCREAM | US$0,5046 | -8,29% | -3,91% | - | US$1.099,53 | - |
| 5838 |  BRC-20 DEX BD20 | US$0,0003423 | -6,13% | -23,49% | - | US$515,44 | - |
| 5839 |  Wrapped BONE WBONE | US$0,4040 | -2,49% | -5,79% | - | US$1.089,89 | - |
| 5840 |  Animal Farm Pigs AFP | US$1,60 | -0,37% | 4,71% | - | US$1.089,46 | - |
| 5841 |  FIX00 FIX00 | US$0,00008636 | -0,63% | 0,22% | - | US$1.125,60 | - |
| 5842 |  Iris Ecosystem IRISTOKEN | US$0,001486 | 3,07% | -1,73% | - | US$1.081,46 | - |
| 5843 |  Reddit RDDT | US$0,00002079 | -17,13% | -98,43% | - | US$1.080,72 | - |
| 5844 |  Allbridge ABR | US$0,1046 | -1,71% | -0,76% | - | US$1.080,11 | - |
| 5845 |  Fable Of The Dragon TYRANT | US$0,05914 | -1,51% | 15,75% | - | US$1.080,08 | - |
| 5846 |  Bitbull BITBULL | US$0,001180 | 12,98% | 1,38% | - | US$1.073,97 | - |
| 5847 |  0x0.com 0x0 | US$0,01070 | 41,79% | 78,76% | - | US$1.073,27 | - |
| 5848 |  StorageChain WSTOR | US$0,004204 | 4,74% | 9,79% | - | US$44.613,34 | - |
| 5849 |  Pink Hood Froglicker FROGLIC | US$0,00003492 | 0,09% | -21,20% | - | US$1.072,60 | - |
| 5850 |  Matching Game MATCH | US$0,000006550 | 5,89% | 32,24% | - | US$1.073,27 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.