Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Olympus v1 OHM | US$87,37 | -0,85% | -2,48% | - | US$1.071,02 | - |
| 5852 |  Voodoo Token LDZ | US$0,002160 | -1,76% | -2,22% | - | US$1.070,57 | - |
| 5853 |  ByteAI BYTE | US$0,0002349 | -6,71% | -16,45% | - | US$1.069,50 | - |
| 5854 |  Atlas DEX ATS | US$0,003146 | -2,74% | -12,25% | - | US$1.069,39 | - |
| 5855 |  PETE PETE | US$1,28 | -10,81% | 30,62% | - | US$1.069,81 | - |
| 5856 |  SOLBULL SOLBULL | US$0,00002662 | -10,27% | -15,09% | - | US$1.065,49 | - |
| 5857 |  MetalSwap XMT | US$0,01510 | -0,51% | -4,52% | - | US$1.063,83 | - |
| 5858 |  SheiShei SHEI | - | -4,16% | 12,47% | - | US$1.062,78 | - |
| 5859 |  OptionPanda OPA | US$0,00009241 | -6,28% | -3,28% | - | US$1.060,10 | - |
| 5860 |  Datamall Coin DMC | US$0,004910 | 6,03% | 18,32% | - | US$1.054,47 | - |
| 5861 |  IndiGG INDI | US$0,001650 | 6,32% | -30,15% | - | US$1.058,96 | - |
| 5862 |  Daytona Finance TONI | US$0,001340 | 0,44% | 18,44% | - | US$1.056,62 | - |
| 5863 |  Coinzix ZIX | US$0,00004052 | 0,02% | 12,93% | - | US$1.057,49 | - |
| 5864 |  CHEEPEPE CHEEPEPE | US$0,0006626 | 1,08% | 6,75% | - | US$1.056,03 | - |
| 5865 |  Lets Go Brandon LETSGO | US$0,00000001000 | -2,37% | 23,26% | - | US$1.053,26 | - |
| 5866 |  EtherPOS ETPOS | US$0,3467 | 34,40% | 0,00% | - | US$1.051,26 | - |
| 5867 |  Sapphire SAPP | US$0,001692 | -16,35% | 9,24% | - | US$1.051,70 | - |
| 5868 |  DNAxCAT Token DXCT | US$0,01966 | -1,94% | -0,88% | - | US$1.049,24 | - |
| 5869 |  bloo foster coin BLOO | US$0,2114 | 1,67% | 86,71% | - | US$1.046,20 | - |
| 5870 |  T-Project TTTU | US$0,0001600 | 4,53% | -46,31% | - | US$1.141,55 | - |
| 5871 |  Bonsai3 BAI | US$0,001610 | -7,32% | -25,26% | - | US$1.041,79 | - |
| 5872 |  Bitcoin 2.0 BTC2.0 | US$0,03523 | -0,98% | -5,12% | - | US$1.041,15 | - |
| 5873 |  Neuralink NLINK | - | -1,23% | -6,67% | - | US$1.039,61 | - |
| 5874 |  PARMA Fan Token PARMA | US$0,01780 | 9,63% | -4,19% | - | US$1.038,64 | - |
| 5875 |  BNDR SWIPES | US$0,003497 | -6,57% | -4,00% | - | US$1.036,03 | - |
| 5876 |  MobiFi MoFi | US$0,001915 | -4,77% | -12,96% | - | US$1.035,91 | - |
| 5877 |  Another World AWM | US$0,01253 | -0,46% | -8,78% | - | US$1.035,14 | - |
| 5878 |  Cozy Pepe COZY | US$0,0001811 | -4,58% | -18,46% | - | US$1.034,77 | - |
| 5879 |  Bnext Token B3X | US$0,0005962 | -0,63% | -3,24% | - | US$1.028,51 | - |
| 5880 |  ATM ATM | US$0,00000009000 | 6,14% | 9,53% | - | US$1.026,48 | - |
| 5881 |  Artmeta MART | US$0,003235 | -4,79% | 20,69% | - | US$1.025,66 | - |
| 5882 |  Zugacoin SZCB | US$0,04838 | 3,01% | -9,72% | - | US$1.025,04 | - |
| 5883 |  Portal Network POE | US$1,20 | -1,46% | -8,84% | - | US$1.022,03 | - |
| 5884 |  FLOKITA FLOKITA | US$0,000001690 | 2,80% | 30,84% | - | US$1.022,72 | - |
| 5885 |  Cerebrum DAO NEURON | US$0,0001652 | -1,39% | -13,46% | - | US$1.021,90 | - |
| 5886 |  Collateral Network COLT | US$0,00002224 | 46,35% | -19,42% | - | US$1.021,63 | - |
| 5887 |  PeiPei 2.0 PEIPEI2.0 | - | 11,88% | 20,34% | - | US$1.021,25 | - |
| 5888 |  Empowa EMP | US$0,05686 | -9,00% | -5,89% | - | US$1.020,57 | - |
| 5889 |  SIUUU SIUUU | US$0,0007516 | -14,70% | -49,45% | - | US$1.020,50 | - |
| 5890 |  Perpy PRY | US$0,0008047 | -3,26% | -8,54% | - | US$1.016,23 | - |
| 5891 |  CZUSD CZUSD | US$0,9852 | 0,07% | -0,16% | - | US$1.011,48 | - |
| 5892 |  Frosty the Polar Bear FROSTY | US$0,00003929 | -11,18% | -19,82% | - | US$1.009,48 | - |
| 5893 |  Dinger Token DINGER | US$0,0000009700 | -7,81% | 0,37% | - | US$1.006,90 | - |
| 5894 |  Sunny Aggregator SUNNY | US$0,00003571 | -0,69% | -7,40% | - | US$1.004,62 | - |
| 5895 |  Wonderful Memories WMEMO | US$366,29 | -52,22% | -23,84% | - | US$990,13 | - |
| 5896 |  CryptoUnity CUT | US$0,001953 | 0,54% | -19,62% | - | US$1.000,25 | - |
| 5897 |  Awkward Look Monkey Club ALMC | US$0,00005593 | -7,80% | -16,00% | - | US$983,23 | - |
| 5898 |  MikeAI WAZ | US$0,000003070 | -4,15% | -8,33% | - | US$983,06 | - |
| 5899 |  Chronos CHR | US$0,002404 | -0,92% | -1,84% | - | US$995,79 | - |
| 5900 |  Kmushicoin KTV | US$0,05639 | -0,89% | -15,31% | - | US$1.007,76 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.