Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WallStreetBets DApp WSB | US$0,0001704 | 4,04% | -5,99% | - | US$3.325,89 | - |
| 5252 |  Tigres Fan Token TIGRES | US$0,9459 | -0,53% | -5,54% | - | US$2.979,03 | - |
| 5253 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 2,69% | -8,62% | - | US$2.978,52 | - |
| 5254 |  BloomBeans BLOOM | US$180,72 | -1,11% | -9,99% | - | US$2.976,41 | - |
| 5255 |  CatWifHat CATWIF | US$0,0004273 | 1,22% | -14,23% | - | US$2.980,88 | - |
| 5256 |  Donke DONKE | US$0,00004038 | -12,16% | -44,29% | - | US$2.972,17 | - |
| 5257 |  Max Property MPRO | US$1,33 | 0,01% | -0,04% | - | US$2.977,60 | - |
| 5258 |  Future Token FTR | US$6,08 | -12,00% | -24,97% | - | US$2.965,08 | - |
| 5259 |  0xGasless 0XGAS | US$0,04883 | -3,78% | 0,52% | - | US$2.962,32 | - |
| 5260 |  Wenwifhat WHY | US$0,0007115 | 16,27% | 57,17% | - | US$2.947,74 | - |
| 5261 |  SolTradingBot STBOT | US$0,001531 | -1,44% | -3,89% | - | US$2.942,57 | - |
| 5262 |  HOLD VIP HOLD | - | 7,39% | 1,49% | - | US$2.936,52 | - |
| 5263 |  Grimace GRIMACE | US$3,79 | -1,60% | -6,48% | - | US$2.936,38 | - |
| 5264 |  OSEAN OSEAN | US$0,001154 | 13,42% | -4,35% | - | US$2.928,56 | - |
| 5265 |  HOLD EARN | US$0,004455 | 6,11% | 22,05% | - | US$2.896,49 | - |
| 5266 |  Ripio Credit Network RCN | US$0,001593 | 0,23% | -8,95% | - | US$2.882,04 | - |
| 5267 |  IC GHOST GHOST | US$0,0001292 | -2,03% | -15,42% | - | US$2.920,37 | - |
| 5268 |  Gigacat (gigacatsol.net) GCAT | US$0,00003876 | 10,37% | 3,29% | - | US$2.910,88 | - |
| 5269 |  Sunny on Tron SUNNY | US$0,0001744 | 8,63% | -43,18% | - | US$2.329,68 | - |
| 5270 |  Battle Infinity IBAT | US$0,00007137 | -0,37% | -18,70% | - | US$2.907,93 | - |
| 5271 |  Based Father Pepe FPEPE | US$0,00006266 | -8,15% | -40,37% | - | US$2.906,02 | - |
| 5272 |  Dogecoin DOGE | US$0,0001687 | -18,08% | -45,09% | - | US$2.897,76 | - |
| 5273 |  EGG SOL EGG | US$0,00003590 | -11,66% | 4,70% | - | US$2.897,66 | - |
| 5274 |  SpacePi SPACEPI | - | 1,47% | -5,56% | - | US$2.884,25 | - |
| 5275 |  FREN FREN | US$0,000001320 | 7,48% | -2,28% | - | US$2.864,12 | - |
| 5276 |  Liquid Staking Derivatives LSD | US$0,01421 | -6,75% | -13,46% | - | US$2.863,07 | - |
| 5277 |  Crob Coin CROB | US$0,01550 | -0,98% | -7,40% | - | US$2.862,19 | - |
| 5278 |  ZetaEarn STZETA | US$0,6115 | 1,55% | -19,66% | - | US$2.844,11 | - |
| 5279 |  Gentleman MAN | US$0,0002858 | -9,48% | -28,12% | - | US$2.840,89 | - |
| 5280 |  InfinityBit Token IBIT | US$0,0004558 | -1,26% | -10,07% | - | US$2.839,29 | - |
| 5281 |  Clown Pepe HONK | US$0,0000005600 | -6,00% | -15,68% | - | US$2.826,04 | - |
| 5282 |  Toad $TOAD | - | -12,07% | -56,97% | - | US$2.816,00 | - |
| 5283 |  Baby WOJ BWJ | US$0,000001960 | -10,37% | -19,33% | - | US$2.819,25 | - |
| 5284 |  TRUMP MAGA | US$0,000001770 | 8,45% | -4,91% | - | US$2.814,67 | - |
| 5285 |  4-Way Mirror Money 4WMM | US$633,21 | 0,82% | 8,43% | - | US$2.812,47 | - |
| 5286 |  Tomb TOMB | US$0,006368 | -4,35% | -12,55% | - | US$2.804,41 | - |
| 5287 |  Axion AXN | US$0,000002660 | 20,36% | 5,10% | - | US$2.780,28 | - |
| 5288 |  Gatsby GATSBY | US$0,00000007000 | 0,63% | -19,20% | - | US$2.770,72 | - |
| 5289 |  YUGE COIN YUGE | US$0,0002040 | 0,83% | -29,20% | - | US$2.740,36 | - |
| 5290 |  Dynamite DYNMT | US$0,001599 | 2,60% | -5,48% | - | US$2.760,01 | - |
| 5291 |  Chinese Andy ANDWU | - | 6,06% | -7,52% | - | US$2.748,47 | - |
| 5292 |  Gambex GBE | US$1,37 | 4,69% | 3,07% | - | US$2.743,28 | - |
| 5293 |  AKITA INU AKITA | US$0,001169 | 8,50% | 6,56% | - | US$2.741,77 | - |
| 5294 |  Giga Trump GTRUMP | US$0,000002100 | 24,14% | -14,39% | - | US$2.741,13 | - |
| 5295 |  Nirvana VANA | US$0,0001930 | -30,83% | -79,09% | - | US$2.733,84 | - |
| 5296 |  Fort Block Games FBG | US$0,05488 | 5,06% | -15,88% | - | US$2.725,07 | - |
| 5297 |  VEROX VRX | US$17,67 | -10,28% | -4,26% | - | US$2.720,88 | - |
| 5298 |  Comdex CMDX | US$0,006764 | -7,82% | -23,88% | - | US$2.712,69 | - |
| 5299 |  MAGA (Solana) MAGA | - | 0,47% | -7,36% | - | US$2.712,52 | - |
| 5300 |  Antalyaspor Token AKREP | US$0,1334 | -10,55% | -24,04% | - | US$2.709,18 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.