Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SatoshiSync SSNC | US$0,002542 | -0,60% | -3,46% | - | US$2.702,31 | - |
| 5302 |  Katt Daddy KATT | US$0,00003981 | 3,50% | -5,21% | - | US$2.699,30 | - |
| 5303 |  DisChain DIS | US$0,004954 | -3,28% | -39,42% | - | US$2.679,14 | - |
| 5304 |  Sensi SENSI | US$0,008077 | 6,14% | -2,00% | - | US$2.655,32 | - |
| 5305 |  Tongtongcoin TTC | US$0,06316 | 4,64% | -9,77% | - | US$2.834,43 | - |
| 5306 |  Meat MEAT | US$0,000003940 | -0,54% | -25,96% | - | US$2.649,68 | - |
| 5307 |  Archethic UCO | US$0,01400 | 0,00% | 0,17% | - | US$2.648,18 | - |
| 5308 |  XOX Labs XOX | US$0,004705 | 4,05% | -7,76% | - | US$2.646,22 | - |
| 5309 |  Base Carbon Tonne BCT | US$0,7015 | -1,26% | 3,21% | - | US$2.631,92 | - |
| 5310 |  Ethereans OS | US$0,5053 | 19,68% | -12,40% | - | US$2.627,23 | - |
| 5311 |  Simon's Baby Cat SCAT | US$0,00001636 | 190,26% | 459,27% | - | US$2.622,06 | - |
| 5312 |  Bright Crypto Ai BCAI | US$0,00009760 | -13,02% | 182,88% | - | US$2.622,56 | - |
| 5313 |  Digitra.com Token DGTA | US$0,02169 | -6,44% | 6,17% | - | US$2.612,84 | - |
| 5314 |  Yup YUP | US$0,02780 | -0,18% | -4,12% | - | US$2.610,58 | - |
| 5315 |  Curio Gas Token CGT | US$0,01997 | 0,98% | 18,67% | - | US$2.608,56 | - |
| 5316 |  Fottie FOTTIE | US$0,0000008800 | -8,51% | -4,07% | - | US$2.601,69 | - |
| 5317 |  Axo AXO | US$0,5309 | -2,39% | -8,95% | - | US$2.597,24 | - |
| 5318 |  Bored Candy City CANDY | US$0,006823 | -4,01% | -23,00% | - | US$2.595,83 | - |
| 5319 |  Wolf Wif BALLZ | US$0,0002765 | 8,33% | -17,66% | - | US$2.590,63 | - |
| 5320 |  ReactorFusion RF | US$0,006265 | 0,95% | -10,21% | - | US$2.586,03 | - |
| 5321 |  bloXmove Token BLXM | US$0,04826 | -1,45% | -2,02% | - | US$2.581,99 | - |
| 5322 |  CHICA CHICA | US$0,00007397 | -15,32% | -4,43% | - | US$2.577,45 | - |
| 5323 |  Phantom of the Kill HIME | - | -27,95% | -86,87% | - | US$2.573,11 | - |
| 5324 |  Wall Street Bets Solana WSBS | US$0,000003740 | -18,06% | -11,96% | - | US$2.573,56 | - |
| 5325 |  YESorNO YON | US$0,001723 | -3,20% | -6,79% | - | US$2.568,45 | - |
| 5326 |  Wif on Eth WIF | US$0,000003210 | 31,34% | -21,87% | - | US$2.567,83 | - |
| 5327 |  Chacha CHACHA | US$0,00000009000 | -20,57% | -11,24% | - | US$2.564,22 | - |
| 5328 |  sciVive SCIVIVE | - | 45,14% | 54,55% | - | US$2.558,18 | - |
| 5329 |  Precipitate.AI RAIN | US$0,003857 | -3,15% | 0,10% | - | US$2.556,11 | - |
| 5330 |  Carl CARL | US$0,000004720 | -0,77% | -16,97% | - | US$2.530,66 | - |
| 5331 |  B-money BMONEY | - | 21,34% | 8,99% | - | US$2.528,53 | - |
| 5332 |  Echo Of The Horizon EOTH | US$0,005715 | 6,43% | 2,04% | - | US$2.524,15 | - |
| 5333 |  CODEX CODEX | US$0,005791 | -3,76% | -13,41% | - | US$2.512,10 | - |
| 5334 |  Byepix EPIX | US$0,002090 | -5,00% | -4,13% | - | US$2.511,14 | - |
| 5335 |  Green GREEN | US$0,0003124 | 4,52% | -43,13% | - | US$2.503,23 | - |
| 5336 |  Dubbz DUBBZ | US$0,2291 | 1,41% | -33,54% | - | US$2.497,30 | - |
| 5337 |  LOL coin LOL | - | -22,33% | -16,13% | - | US$2.493,11 | - |
| 5338 |  Adana Demirspor Token DEMIR | US$0,1944 | -11,24% | -29,11% | - | US$2.535,61 | - |
| 5339 |  D.O.G.E (Solana) D.O.G.E | - | -7,72% | -36,34% | - | US$2.481,76 | - |
| 5340 |  Hex Orange Address HOA | US$0,02575 | 2,62% | 16,59% | - | US$2.433,18 | - |
| 5341 |  Good Person Coin GPCX | US$0,0004473 | -0,21% | 0,16% | - | US$2.524,38 | - |
| 5342 |  SheiShei SHEI | - | 0,56% | -12,21% | - | US$2.462,84 | - |
| 5343 |  Brainers BRAINERS | US$0,02290 | -5,76% | -8,41% | - | US$2.460,18 | - |
| 5344 |  Creso CRE | US$0,000004870 | 2,07% | 0,65% | - | US$2.516,80 | - |
| 5345 |  Bonk on Base BONK | - | 6,64% | -8,99% | - | US$2.452,94 | - |
| 5346 |  AUTISM AUTISM | US$0,0002781 | -2,43% | -13,53% | - | US$2.469,17 | - |
| 5347 |  Stader MaticX MATICX | US$0,4289 | -1,06% | -10,43% | - | US$2.485,95 | - |
| 5348 |  Candle Cat CANDLE | US$0,001452 | 0,72% | -15,02% | - | US$2.448,11 | - |
| 5349 |  MerchDAO MRCH | US$0,004953 | -11,93% | -8,63% | - | US$2.446,01 | - |
| 5350 |  PEPE MAGA PEPEMAGA | - | 5,75% | 75,95% | - | US$2.440,01 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.