Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 3,67% | 0,00% | - | US$2.234,31 | - |
| 5402 |  Broovs Projects BRS | US$0,00001145 | 5,23% | -1,64% | - | US$2.227,72 | - |
| 5403 |  Edge EDGE | US$0,07605 | 1,08% | -1,63% | - | US$2.880,16 | - |
| 5404 |  MOST Global MGP | US$0,5525 | 0,45% | -1,51% | - | US$2.221,40 | - |
| 5405 |  Galaxy Fox GFOX | US$0,0001015 | -2,81% | -19,57% | - | US$1.701,87 | - |
| 5406 |  Trump Pepe TRUMPE | US$0,001689 | 3,27% | 36,14% | - | US$2.202,29 | - |
| 5407 |  Faptax FAPTAX | US$0,0009516 | -2,58% | -15,32% | - | US$2.203,08 | - |
| 5408 |  Morfey MORFEY | US$0,000001290 | 2,12% | -2,12% | - | US$2.201,46 | - |
| 5409 |  GEGE GEGE | US$0,0005178 | 3,11% | -12,38% | - | US$2.199,41 | - |
| 5410 |  LERNITAS 2192 | US$0,0004941 | -14,17% | 25,54% | - | US$2.198,07 | - |
| 5411 |  Digitalcoin DGC | US$0,0001781 | -2,13% | 12,54% | - | US$2.194,50 | - |
| 5412 |  Harper HARPER | US$0,0000009600 | -18,89% | 35,07% | - | US$2.193,42 | - |
| 5413 |  Spectra Chain SPCT | US$0,0003901 | -1,90% | -12,86% | - | US$2.192,09 | - |
| 5414 |  Pakcoin PAK | US$0,002569 | -1,11% | 6,04% | - | US$2.190,48 | - |
| 5415 |  Squid Game 2 SQUID2 | - | 4,57% | 17,67% | - | US$2.046,74 | - |
| 5416 |  Neko Arc ARC | US$0,00001759 | 0,91% | -20,13% | - | US$2.189,49 | - |
| 5417 |  NutFlex NUT | US$0,00005221 | 1,78% | -33,83% | - | US$2.185,64 | - |
| 5418 |  AppleSwap AI AP | US$0,001667 | 62,76% | 46,87% | - | US$2.183,09 | - |
| 5419 |  Raven Protocol RAVEN | US$0,0004732 | 2,97% | 7,69% | - | US$2.178,49 | - |
| 5420 |  Burrow BRRR | US$0,007592 | -0,36% | -7,06% | - | US$2.177,02 | - |
| 5421 |  Joltify JOLT | US$0,01832 | -0,43% | -5,26% | - | US$2.176,90 | - |
| 5422 |  The GM Machine GM | - | 2,17% | -16,08% | - | US$2.177,10 | - |
| 5423 |  Digihealth DGH | US$0,002167 | -25,69% | -12,87% | - | US$2.173,14 | - |
| 5424 |  CERBEROGE CERBER | - | 0,95% | -69,19% | - | US$2.171,30 | - |
| 5425 |  Apollo FTW FTW | US$0,001180 | -4,69% | -10,15% | - | US$2.170,45 | - |
| 5426 |  PIKACHU INU PIKACHU | - | -14,11% | 768,75% | - | US$2.158,74 | - |
| 5427 |  Hank HANK | US$0,0001504 | 3,11% | -2,23% | - | US$2.150,59 | - |
| 5428 |  QoWatt QWT | US$0,005454 | -1,30% | -16,00% | - | US$2.149,24 | - |
| 5429 |  Pear Swap PEAR | US$0,006811 | -0,66% | -25,04% | - | US$2.145,76 | - |
| 5430 |  ThorFi THOR | US$0,1945 | -3,44% | -11,75% | - | US$2.139,94 | - |
| 5431 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008320 | -1,20% | -63,95% | - | US$2.137,25 | - |
| 5432 |  Solice SLC | US$0,0008809 | 2,92% | -5,23% | - | US$2.141,37 | - |
| 5433 |  Champz CHAMPZ | US$0,001529 | 5,50% | -7,22% | - | US$2.132,40 | - |
| 5434 |  $LAMBO LAMBO | US$0,000003390 | -6,56% | -6,51% | - | US$2.127,64 | - |
| 5435 |  Arbidoge ADOGE | US$0,0000001100 | -4,14% | -19,83% | - | US$2.125,67 | - |
| 5436 |  Matrix Chain MTC | US$0,001005 | -2,21% | -6,49% | - | US$2.124,83 | - |
| 5437 |  Alaska Gold Rush CARAT | US$0,001736 | -0,10% | -5,40% | - | US$971,86 | - |
| 5438 |  Baby Pepe PEPER | US$0,0000001900 | 74,49% | -13,14% | - | US$2.121,64 | - |
| 5439 |  Legacy ICHI ICHI | US$1,10 | -2,12% | -13,30% | - | US$2.119,39 | - |
| 5440 |  Didi Duck DIDID | US$0,0001707 | 1,69% | -9,42% | - | US$2.179,02 | - |
| 5441 |  bitcastle CASTLE | US$0,0002624 | 0,88% | 11,36% | - | US$2.147,30 | - |
| 5442 |  Eclipse Fi ECLIP | US$0,02688 | -1,06% | -11,19% | - | US$2.110,51 | - |
| 5443 |  Utgard UTG | US$0,001377 | -11,01% | -17,87% | - | US$2.107,44 | - |
| 5444 |  Hyper EON | US$0,00007881 | -25,42% | -43,77% | - | US$2.106,42 | - |
| 5445 |  Ninja Protocol NINJA | US$0,007820 | -6,79% | -13,51% | - | US$2.103,19 | - |
| 5446 |  Boshi BOSHI | US$0,0004332 | -5,65% | -12,26% | - | US$2.098,43 | - |
| 5447 |  XAI Corp XAI | US$0,0001917 | 9,35% | -2,68% | - | US$2.091,70 | - |
| 5448 |  ITSBLOC ITSB | US$0,00009700 | -21,14% | -43,28% | - | US$2.084,41 | - |
| 5449 |  EdenLoop ELT | US$0,002260 | -3,01% | -1,32% | - | US$2.089,10 | - |
| 5450 |  Awkward Monkey Base AWK | US$0,0000003900 | 7,60% | -7,37% | - | US$2.086,57 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.