Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CRYPTON CRYPTON | US$1,08 | -5,33% | -15,53% | - | US$1.740,29 | - |
| 5552 |  Cat CAT | - | 1,41% | -7,72% | - | US$1.738,28 | - |
| 5553 |  Froggies Token FRGST | - | -4,24% | -14,80% | - | US$1.737,93 | - |
| 5554 |  STREETH STREETH | US$0,0004150 | -0,96% | -10,76% | - | US$1.726,97 | - |
| 5555 |  BeFaster Holder Token BFHT | US$0,002651 | 1,50% | -13,27% | - | US$1.711,37 | - |
| 5556 |  Knights of Cathena CGO | US$0,00002111 | -1,61% | -17,19% | - | US$1.729,50 | - |
| 5557 |  Pando PANDO | US$0,0001784 | 7,78% | -13,23% | - | US$1.726,19 | - |
| 5558 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9987 | -0,71% | -0,63% | - | US$1.719,82 | - |
| 5559 |  FOUR MEME FOUR | - | -7,88% | -64,28% | - | US$1.719,38 | - |
| 5560 |  bullish BULLISH | US$0,00003171 | -3,78% | 9,57% | - | US$1.710,14 | - |
| 5561 |  Genius Yield GENS | US$0,01577 | -10,54% | -0,09% | - | US$1.709,07 | - |
| 5562 |  Krypton DAO KRD | US$0,6500 | 0,00% | -0,02% | - | US$1.707,73 | - |
| 5563 |  Gay Pepe GAYPEPE | US$0,0000002400 | -3,43% | -1,42% | - | US$1.719,89 | - |
| 5564 |  Behodler EYE | US$0,05104 | -1,25% | -10,15% | - | US$1.705,16 | - |
| 5565 |  Factor FCTR | US$0,07499 | -0,68% | -2,29% | - | US$1.703,72 | - |
| 5566 |  MMAON MMAON | US$0,03786 | 61,39% | 100,21% | - | US$1.664,64 | - |
| 5567 |  TONY THE DUCK TONY | US$0,0005195 | -1,29% | -35,42% | - | US$1.694,42 | - |
| 5568 |  Biokript BKPT | US$0,0005992 | 1,21% | 73,67% | - | US$1.703,70 | - |
| 5569 |  FreeTrump TRUMP | US$0,002947 | 3,03% | -9,57% | - | US$1.683,95 | - |
| 5570 |  SHIBONK SBONK | US$1,78 | -1,02% | -14,09% | - | US$1.684,85 | - |
| 5571 |  Robo Inu Finance RBIF | - | -1,16% | -35,70% | - | US$1.687,20 | - |
| 5572 |  2DAI.io 2DAI | US$0,001243 | 1,07% | -13,98% | - | US$1.672,12 | - |
| 5573 |  Ton Inu TINU | US$0,0003965 | -4,93% | -16,11% | - | US$1.671,41 | - |
| 5574 |  ikipay IKI | US$0,0003300 | -67,00% | -76,43% | - | US$1.671,11 | - |
| 5575 |  Genius GENI | US$0,000004300 | 21,38% | 23,84% | - | US$1.670,15 | - |
| 5576 |  CATCOIN CATS | - | 13,23% | 10,29% | - | US$1.667,54 | - |
| 5577 |  JaiHo JaiHo | US$0,0009318 | -4,16% | -10,23% | - | US$1.657,99 | - |
| 5578 |  Eddie Seal EDSE | US$0,0001863 | -7,08% | -19,43% | - | US$1.642,96 | - |
| 5579 |  DataHighway DHX | US$0,04022 | -3,83% | -16,36% | - | US$1.638,53 | - |
| 5580 |  Side.xyz SIDE | US$0,0009196 | 3,31% | -5,42% | - | US$1.632,33 | - |
| 5581 |  $TON Mixer MIXER | US$0,002229 | 1,29% | -38,42% | - | US$1.626,05 | - |
| 5582 |  Karmaverse KNOT | US$0,003070 | -2,69% | -11,14% | - | US$1.625,15 | - |
| 5583 |  ATM ATM | US$0,00000009000 | -1,07% | -26,19% | - | US$1.620,13 | - |
| 5584 |  ZENEX ZNX | US$0,02670 | -0,75% | -1,51% | - | US$1.555,61 | - |
| 5585 |  bul BUL | US$0,0000002700 | -3,98% | -6,31% | - | US$1.616,80 | - |
| 5586 |  Bitcoin Inu BTCINU | US$0,02085 | -4,39% | -37,88% | - | US$1.585,71 | - |
| 5587 |  Baby Troll BABYTROLL | - | 51,77% | 133,46% | - | US$1.612,56 | - |
| 5588 |  Elk Finance ELK | US$0,08133 | -0,23% | -8,06% | - | US$1.612,35 | - |
| 5589 |  Neuralink NEURALINK | US$0,1722 | -1,81% | -18,62% | - | US$1.609,81 | - |
| 5590 |  SKI MASK PUP SKIPUP | US$0,07941 | 24,01% | 19,12% | - | US$1.609,74 | - |
| 5591 |  UvToken UVT | US$0,003316 | 0,09% | -1,12% | - | US$1.607,65 | - |
| 5592 |  Wrapped Oasys WOAS | US$0,03502 | 3,06% | -11,49% | - | US$1.602,12 | - |
| 5593 |  DOPE Coin DOPE | US$0,0006273 | -0,61% | -3,53% | - | US$1.600,28 | - |
| 5594 |  CHOW CHOW CHOW | US$0,0000002200 | 4,05% | 19,08% | - | US$1.597,85 | - |
| 5595 |  Solpaka SOLPAKA | US$0,00005108 | 8,74% | -2,65% | - | US$1.587,00 | - |
| 5596 |  TRYC TRYC | US$0,02917 | -0,58% | -1,25% | - | US$1.582,39 | - |
| 5597 |  CryptoUnity CUT | US$0,001879 | -1,05% | -23,36% | - | US$1.574,69 | - |
| 5598 |  IndiGG INDI | US$0,001607 | 0,37% | -8,34% | - | US$1.580,25 | - |
| 5599 |  Grok Girl GROKGIRL | - | 2,17% | -5,84% | - | US$1.425,15 | - |
| 5600 |  jeffry JEFFRY | US$0,0003949 | -0,89% | -45,77% | - | US$1.565,16 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.