Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ULTRA MAGA ULTRA | US$0,00000008000 | -42,70% | 0,46% | - | US$1.117,68 | - |
| 5752 |  BAMBIT BAMBIT | US$0,001836 | -1,78% | -12,96% | - | US$1.111,48 | - |
| 5753 |  Wistaverse WISTA | US$0,001433 | 1,62% | 8,37% | - | US$1.111,03 | - |
| 5754 |  Decentralized Pictures FILM | US$0,06694 | -0,45% | -1,29% | - | US$1.121,88 | - |
| 5755 |  babydogwifhat BABYWIF | US$0,0005039 | -1,19% | -14,04% | - | US$1.105,06 | - |
| 5756 |  Chain Games CHAIN | US$0,01508 | 0,59% | -16,37% | - | US$601,65 | - |
| 5757 |  TurboX TBX | US$1,04 | 1,24% | -0,47% | - | US$1.103,00 | - |
| 5758 |  HalfPizza PIZA | US$0,000002330 | -2,12% | 0,09% | - | US$1.099,22 | - |
| 5759 |  Xeno XENO | US$0,00001476 | 12,61% | 8,27% | - | US$1.096,76 | - |
| 5760 |  Toad Killer $TOAD | - | -1,35% | -13,42% | - | US$1.096,10 | - |
| 5761 |  MoveApp MOVE | US$0,001157 | -0,22% | -10,94% | - | US$1.094,30 | - |
| 5762 |  KATasTOWEL KAT | US$0,00003371 | -5,45% | -7,46% | - | US$1.093,64 | - |
| 5763 |  Aquari AQUARI | US$0,000005150 | -1,74% | 10,90% | - | US$1.087,00 | - |
| 5764 |  SavePlanetEarth SPE | US$0,009736 | 1,14% | -6,59% | - | US$1.085,53 | - |
| 5765 |  IPOR IPOR | US$0,2429 | -0,27% | -18,74% | - | US$1.081,62 | - |
| 5766 |  CAT (SOL) CAT | US$0,0002317 | -3,07% | 531,08% | - | US$1.076,55 | - |
| 5767 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 14,45% | 0,00% | - | US$1.076,49 | - |
| 5768 |  S S | - | -1,31% | 8,93% | - | US$1.074,58 | - |
| 5769 |  Tongochi PET | US$0,001151 | 1,72% | -16,30% | - | US$1.071,59 | - |
| 5770 |  Taxa Token TXT | US$0,001010 | -0,14% | -5,99% | - | US$1.072,63 | - |
| 5771 |  Pepe of Solana PEPE | US$0,00002274 | 2,13% | -9,51% | - | US$1.066,09 | - |
| 5772 |  Loopy LOOPY | US$0,000008850 | -2,99% | -7,04% | - | US$1.059,93 | - |
| 5773 |  Taproot Exchange TAPROOT | US$0,001253 | -3,24% | -4,74% | - | US$1.056,70 | - |
| 5774 |  Degen Trump DTRUMP | US$0,0002021 | 8,21% | 41,05% | - | US$1.055,27 | - |
| 5775 |  Raiden Network Token RDN | US$0,003507 | -0,12% | -14,59% | - | US$1.053,18 | - |
| 5776 |  Kepple KPL | US$0,00005960 | 12,00% | 8,37% | - | US$1.050,55 | - |
| 5777 |  SLUG DENG SLUGDENG | US$0,00003520 | -2,51% | 0,00% | - | US$1.048,31 | - |
| 5778 |  Vegas Inu Token VIT | US$0,00000005000 | -2,28% | -26,99% | - | US$1.045,70 | - |
| 5779 |  Yieldly YLDY | US$0,00001382 | 5,98% | -3,70% | - | US$1.045,70 | - |
| 5780 |  Tangible TNGBL | US$2,02 | 20,24% | 133,88% | - | US$1.045,59 | - |
| 5781 |  OciCat OCICAT | - | -2,99% | 8,23% | - | US$1.045,42 | - |
| 5782 |  Metavisa Protocol MESA | US$0,00009988 | -0,11% | -2,87% | - | US$1.216,30 | - |
| 5783 |  Ethane C2H6 | US$2,35 | -1,39% | 9,54% | - | US$1.043,90 | - |
| 5784 |  Scrat SCRAT | US$0,001168 | 0,75% | -14,23% | - | US$1.044,51 | - |
| 5785 |  Print Protocol PRINT | US$0,00009996 | -0,69% | -38,99% | - | US$1.043,65 | - |
| 5786 |  iVipCoin IVIP | US$0,00004009 | -0,02% | -0,78% | - | US$1.038,27 | - |
| 5787 |  NEKO NEKO | US$0,0001184 | -0,10% | -16,06% | - | US$1.038,11 | - |
| 5788 |  EtherPOS ETPOS | US$0,3358 | 67,50% | -11,43% | - | US$1.036,34 | - |
| 5789 |  Majo MAJO | US$0,01459 | 1,94% | -10,48% | - | US$1.036,06 | - |
| 5790 |  Pepewifhat PEPEWIFHAT | US$0,00004710 | -10,53% | -12,15% | - | US$1.035,56 | - |
| 5791 |  T-Project TTTU | US$0,0001580 | 12,85% | -11,74% | - | US$1.035,35 | - |
| 5792 |  CSR CSR | US$0,01082 | 0,55% | 0,05% | - | US$1.034,77 | - |
| 5793 |  Floxypay FXY | US$0,02058 | -9,18% | -23,53% | - | US$1.032,23 | - |
| 5794 |  Andrew Tate's Dog G | US$0,00008898 | -1,60% | -21,91% | - | US$1.030,97 | - |
| 5795 |  SECTBOT SECT | US$0,07198 | 0,39% | -18,14% | - | US$1.027,91 | - |
| 5796 |  AutoCrypto AU | US$0,01608 | 1,93% | -6,99% | - | US$918,73 | - |
| 5797 |  Iustitia Coin IUS | US$0,000001010 | -4,01% | -6,34% | - | US$1.023,84 | - |
| 5798 |  Mummy Finance MMY | US$0,3241 | -4,43% | -18,25% | - | US$1.022,43 | - |
| 5799 |  Big Mike BIGMIKE | US$0,002092 | -3,41% | -42,18% | - | US$1.020,21 | - |
| 5800 |  VyFinance VYFI | US$0,03876 | -0,30% | -15,87% | - | US$1.018,85 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.