Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shrub SHRUB | US$0,00004557 | 6,89% | -21,86% | - | US$1.018,63 | - |
| 5802 |  MikeAI WAZ | US$0,000003110 | -1,10% | -10,16% | - | US$1.017,07 | - |
| 5803 |  Toshe TOSHE | - | 5,40% | -5,71% | - | US$1.016,95 | - |
| 5804 |  TRALA TRALA | US$0,01203 | 3,17% | -16,70% | - | US$1.014,97 | - |
| 5805 |  GPTPlus GPTPLUS | US$0,00006842 | 6,59% | -52,12% | - | US$1.012,50 | - |
| 5806 |  GameBoy GBOY | US$0,0001616 | -0,31% | -13,35% | - | US$990,85 | - |
| 5807 |  NeoCortexAI CORTEX | US$0,0004474 | -1,11% | 1,54% | - | US$1.010,85 | - |
| 5808 |  Doge Inu DINU | - | -1,73% | -0,62% | - | US$1.007,59 | - |
| 5809 |  Steakd SDX | US$0,00000002000 | 1,87% | -9,12% | - | US$1.006,40 | - |
| 5810 |  Pavia PAVIA | US$0,0009371 | 0,93% | -11,20% | - | US$1.006,19 | - |
| 5811 |  OpenAI ERC OPENAI ERC | US$0,004155 | -11,08% | 30,73% | - | US$1.005,68 | - |
| 5812 |  FECES FECES | US$0,002836 | -0,13% | 498,61% | - | US$1.002,30 | - |
| 5813 |  SHEBOSHIS SHEB | US$0,0000003200 | -5,88% | 20,14% | - | US$1.001,47 | - |
| 5814 |  Happy Birthday Coin HBDC | US$0,001967 | 1,55% | 0,05% | - | US$926,17 | - |
| 5815 |  Ted TED | US$0,00001170 | -18,02% | -78,53% | - | US$1.000,29 | - |
| 5816 |  Boggy Coin BOGGY | US$0,0001082 | -1,89% | -4,99% | - | US$1.000,16 | - |
| 5817 |  WUKONG WUKONG | - | -10,95% | 8,72% | - | US$1.000,05 | - |
| 5818 |  Windfall Token WFT | US$0,02060 | 19,90% | -13,01% | - | US$998,96 | - |
| 5819 |  MoonTrump TRUMP | US$0,0003691 | 1,19% | -5,80% | - | US$998,96 | - |
| 5820 |  Bonk Earn BERN | US$0,002273 | -1,26% | -15,02% | - | US$997,95 | - |
| 5821 |  Poopcoin POOP | US$0,0001884 | -0,97% | 9,58% | - | US$995,75 | - |
| 5822 |  Payment Swap Utility Board PSUB | US$0,00003277 | -2,59% | -15,62% | - | US$990,67 | - |
| 5823 |  eosDAC EOSDAC | US$0,0003188 | -1,94% | -13,95% | - | US$988,14 | - |
| 5824 |  Silver Standard BARS | US$0,05846 | 6,38% | -6,78% | - | US$987,89 | - |
| 5825 |  o-mee OME | US$0,00005615 | -3,55% | -22,94% | - | US$987,51 | - |
| 5826 |  Tonken 314 DAO 314DAO | US$15,56 | 6,19% | -19,08% | - | US$987,24 | - |
| 5827 |  Blue Whale WHALE | US$0,00001436 | 0,06% | -1,07% | - | US$986,99 | - |
| 5828 |  Sungou SUNGOU | US$0,00006609 | -10,32% | -10,91% | - | US$985,53 | - |
| 5829 |  PLEB PLEB | US$0,0001135 | -10,75% | -18,09% | - | US$984,46 | - |
| 5830 |  Sir SIR | US$0,03942 | -7,06% | 112,08% | - | US$980,75 | - |
| 5831 |  MAGA TRUMP | US$0,00003175 | -0,41% | -1,48% | - | US$980,30 | - |
| 5832 |  WaykiChain Governance Coin WGRT | US$0,0006250 | -1,58% | -5,75% | - | US$1.005,77 | - |
| 5833 |  KnoxDAO KNOX | US$0,008081 | 11,16% | 10,55% | - | US$962,26 | - |
| 5834 |  Popo POPO | US$0,0002027 | -5,23% | -15,28% | - | US$975,56 | - |
| 5835 |  Zeniq ZENIQ | US$0,008748 | -15,06% | -29,89% | - | US$974,88 | - |
| 5836 |  Kitsune KIT | US$0,00009920 | -1,31% | 11,32% | - | US$975,49 | - |
| 5837 |  Golden Sparrow GSF | US$0,000003900 | -2,09% | -11,85% | - | US$966,72 | - |
| 5838 |  Trump Pepe TRUMPEPE | - | -3,08% | 6,34% | - | US$966,33 | - |
| 5839 |  KnightSwap KNIGHT | US$0,0007393 | 0,40% | -4,54% | - | US$960,57 | - |
| 5840 |  ChetGPT CHET | US$0,00001293 | 7,19% | -42,75% | - | US$884,93 | - |
| 5841 |  Ton Raffles RAFF | US$0,1798 | -3,71% | -11,41% | - | US$951,19 | - |
| 5842 |  MCFinance MCF | US$0,0009631 | 0,21% | -0,52% | - | US$950,93 | - |
| 5843 |  STARX TOKEN STARX | US$0,02595 | -5,53% | 107,66% | - | US$951,16 | - |
| 5844 |  Plian PI | US$0,0003307 | 7,71% | -24,17% | - | US$946,27 | - |
| 5845 |  Peepo (SOL) $PEEP | US$0,000005050 | -1,63% | -8,84% | - | US$931,60 | - |
| 5846 |  Hatayspor Token HATAY | US$0,1369 | 5,92% | -6,27% | - | US$939,93 | - |
| 5847 |  Chinese Ponkei the Original PONKEI | US$0,00001363 | 1,16% | -10,31% | - | US$938,25 | - |
| 5848 |  starri STARRI | US$0,00003134 | -10,86% | -13,78% | - | US$933,97 | - |
| 5849 |  CHEEPEPE CHEEPEPE | US$0,0006398 | -2,88% | -1,49% | - | US$932,43 | - |
| 5850 |  Water Rabbit Token WAR | US$0,0001927 | 15,69% | 5,51% | - | US$931,68 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.