Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Buff Doge Coin DOGECOIN | - | -6,07% | -4,91% | - | US$1.564,41 | - |
| 5602 |  Kitsumon $KMC | US$0,000007830 | -6,28% | -8,48% | - | US$1.557,13 | - |
| 5603 |  Smart Wallet Token SWT | US$0,000004790 | -4,01% | -8,77% | - | US$1.531,07 | - |
| 5604 |  Boy's club BOYSCLUB | US$0,0000001600 | -19,36% | -25,33% | - | US$1.527,76 | - |
| 5605 |  Avocado Blockchain Group AVO | US$0,001733 | -0,46% | -19,06% | - | US$1.523,38 | - |
| 5606 |  New World Order STATE | US$0,00000001000 | -0,44% | -3,44% | - | US$1.441,30 | - |
| 5607 |  TOP G TOPG | US$0,0004347 | -1,43% | -11,87% | - | US$1.520,42 | - |
| 5608 |  MOROS NET MOROS | US$0,001237 | -0,52% | -17,11% | - | US$1.517,00 | - |
| 5609 |  Global Virtual Coin GVC | US$0,002938 | 11,52% | -11,44% | - | US$1.511,96 | - |
| 5610 |  dogwifsaudihat WIFSA | US$0,00007869 | 7,35% | -22,90% | - | US$1.511,94 | - |
| 5611 |  Solana Poker PLAY | US$0,004892 | -0,51% | -10,40% | - | US$95,80 | - |
| 5612 |  BRC-20 DEX BD20 | US$0,0002929 | -16,05% | -22,81% | - | US$1.507,81 | - |
| 5613 |  TRUMP ON BASE TRUMP | US$0,0000001400 | -1,87% | -14,39% | - | US$1.506,68 | - |
| 5614 |  Mao MAO | US$0,0009960 | -13,14% | -35,07% | - | US$1.501,32 | - |
| 5615 |  Blocjerk BJ | US$0,1846 | 8,30% | 3,77% | - | US$1.493,39 | - |
| 5616 |  Tourism Industry Metaverse TIM | US$0,0006625 | 7,14% | -8,62% | - | US$1.492,53 | - |
| 5617 |  Vulture Peak VPK | US$0,04515 | 2,52% | -1,66% | - | US$1.488,69 | - |
| 5618 |  Dexioprotocol DEXIO | US$0,002831 | 6,02% | 2,78% | - | US$1.479,87 | - |
| 5619 |  CRED COIN PAY CRED | US$0,07512 | -15,08% | -12,91% | - | US$1.479,21 | - |
| 5620 |  FX1 Sports FXI | US$0,009774 | -1,51% | -25,98% | - | US$1.475,35 | - |
| 5621 |  Morpher MPH | US$0,01558 | -0,69% | -9,93% | - | US$1.474,26 | - |
| 5622 |  XAlpha AI XALPHA | US$0,03911 | -2,40% | -7,51% | - | US$1.471,40 | - |
| 5623 |  Bullish Trump Coin BTC | US$0,00000009000 | -4,29% | -15,38% | - | US$1.471,10 | - |
| 5624 |  Neton NTO | US$0,00007858 | 34,85% | 70,41% | - | US$1.486,67 | - |
| 5625 |  Chris World Asset CWA | US$0,01280 | -5,19% | -1,55% | - | US$1.463,71 | - |
| 5626 |  REDZILLA COIN REDZILLA | US$0,00008675 | -15,37% | -32,29% | - | US$1.459,80 | - |
| 5627 |  OptionPanda OPA | US$0,0001012 | 4,04% | 0,16% | - | US$1.558,21 | - |
| 5628 |  Thoreum V3 THOREUM | US$8.203,64 | 3,25% | -10,04% | - | US$1.452,69 | - |
| 5629 |  Shanghai Inu SHANG | - | 0,25% | -10,76% | - | US$1.451,02 | - |
| 5630 |  Depression Inu DEPINU | US$0,0001615 | -4,67% | -23,80% | - | US$1.450,56 | - |
| 5631 |  Isabelle BELLE | US$0,00003600 | -25,78% | -42,81% | - | US$1.448,79 | - |
| 5632 |  SolPad SPAD | US$0,01545 | -12,31% | -41,04% | - | US$1.447,48 | - |
| 5633 |  Daytona Finance TONI | US$0,001517 | 5,49% | 12,88% | - | US$1.444,14 | - |
| 5634 |  Irena Coin Apps IRENA | US$0,000002620 | -9,08% | 7,65% | - | US$1.441,10 | - |
| 5635 |  Weebs WEEBS | US$0,005920 | 0,62% | -6,16% | - | US$1.433,12 | - |
| 5636 |  PRNT PRNT | US$0,0001161 | 5,96% | 3,95% | - | US$1.432,91 | - |
| 5637 |  Kendu Inu KENDU | US$0,000001850 | 4,85% | 45,76% | - | US$1.424,35 | - |
| 5638 |  Smolcoin SMOL | US$0,0000006700 | 4,95% | -28,88% | - | US$1.422,19 | - |
| 5639 |  Burger BURGER | - | 7,67% | -9,47% | - | US$1.418,20 | - |
| 5640 |  Mimo Governance Token MIMO | US$0,004963 | 2,24% | 0,07% | - | US$1.416,74 | - |
| 5641 |  CULO CULO | US$0,000001530 | 2,98% | -27,66% | - | US$1.414,75 | - |
| 5642 |  Anime ANIME | US$0,0006464 | -2,15% | -17,33% | - | US$1.413,09 | - |
| 5643 |  OpenSwap Optimism Token OPENX | US$0,02646 | -0,46% | -3,98% | - | US$1.409,23 | - |
| 5644 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2832 | -1,79% | -8,37% | - | US$1.407,15 | - |
| 5645 |  Walk Token WALK | US$0,03783 | 5,39% | -9,88% | - | US$1.406,95 | - |
| 5646 |  PIRB PIRB | US$0,01324 | 4,90% | -4,76% | - | US$1.400,79 | - |
| 5647 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002050 | 0,00% | -7,67% | - | US$1.392,20 | - |
| 5648 |  BABY CAT INU BABYCAT | - | -20,91% | 168,07% | - | US$1.391,35 | - |
| 5649 |  WINPRO WPT | US$0,7011 | -12,69% | -34,34% | - | US$1.336,27 | - |
| 5650 |  TieDan TIEDAN | US$0,00006066 | -10,39% | -38,25% | - | US$1.382,38 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.