Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Orbital7 ORBI | US$0,0006700 | -0,99% | -15,31% | - | US$1.907,48 | - |
| 5502 |  blue on base $BLUE | US$0,0000001600 | -1,78% | -11,37% | - | US$2.033,15 | - |
| 5503 |  Icosa ICSA | US$0,07639 | -0,34% | 6,82% | - | US$1.903,68 | - |
| 5504 |  Pink Hood Froglicker FROGLIC | US$0,00004158 | 3,61% | -18,46% | - | US$1.903,44 | - |
| 5505 |  MochiCat MOCHICAT | US$0,00006324 | -0,18% | -48,60% | - | US$1.899,56 | - |
| 5506 |  CorgiCoin CORGI | US$0,00002169 | -4,41% | -16,23% | - | US$1.898,54 | - |
| 5507 |  Marvin the Martian MARVIN | - | -15,94% | -52,40% | - | US$1.898,10 | - |
| 5508 |  Wise Token WISE | US$0,1529 | -0,67% | -10,33% | - | US$1.905,19 | - |
| 5509 |  ION ION | US$201,51 | -4,73% | -23,69% | - | US$2.818,35 | - |
| 5510 |  ALITA ALITA | US$0,000006840 | -2,25% | -8,60% | - | US$1.876,25 | - |
| 5511 |  AI-X X | - | 2,33% | -7,35% | - | US$1.873,88 | - |
| 5512 |  Baby Shiba Inu BABYSHIB | US$0,001118 | 3,94% | -7,72% | - | US$1.868,72 | - |
| 5513 |  ZeLoop Eco Reward ERW | US$0,000001960 | 35,15% | 55,25% | - | US$1.867,08 | - |
| 5514 |  APWine Finance APW | US$0,2024 | 2,72% | -20,25% | - | US$1.862,08 | - |
| 5515 |  Based Street Bets BSB | US$0,000004400 | -4,72% | -16,01% | - | US$1.861,42 | - |
| 5516 |  Bounty Temple TYT | US$0,01236 | -2,92% | -12,53% | - | US$1.856,68 | - |
| 5517 |  Dejitaru Hoshi HOSHI | US$0,0001110 | 5,14% | 12,03% | - | US$1.855,62 | - |
| 5518 |  Pandemic Multiverse PMD | US$0,0004800 | -6,07% | 15,65% | - | US$1.830,68 | - |
| 5519 |  MojitoSwap MJT | US$0,01243 | -1,04% | -7,94% | - | US$1.840,32 | - |
| 5520 |  BitMinerX BMX | US$0,008046 | 0,60% | -17,81% | - | US$1.672,81 | - |
| 5521 |  Bearium BRIUM | US$0,002617 | 0,07% | -0,01% | - | US$1.828,34 | - |
| 5522 |  PROOF PROOF | US$0,04652 | 1,64% | -25,83% | - | US$1.825,70 | - |
| 5523 |  Value Interlocking exchange VIC | US$7,63 | 0,72% | -0,18% | - | US$1.825,51 | - |
| 5524 |  NiiFi NIIFI | US$0,002987 | 12,12% | 9,64% | - | US$1.825,02 | - |
| 5525 |  Baby Aardvark AARDY | US$0,00007997 | -8,33% | 0,00% | - | US$1.874,41 | - |
| 5526 |  Jerry JERRY | US$0,00001969 | -12,55% | 64,87% | - | US$1.818,30 | - |
| 5527 |  Quasar QSR | US$0,02096 | -8,77% | -18,62% | - | US$1.816,04 | - |
| 5528 |  CZUSD CZUSD | US$0,9827 | -0,33% | -0,56% | - | US$1.817,51 | - |
| 5529 |  Papparico Finance PPFT | US$0,00001705 | 1,63% | -11,46% | - | US$1.815,26 | - |
| 5530 |  pre PRE | US$0,00005242 | -19,49% | -20,68% | - | US$1.812,74 | - |
| 5531 |  UNITS Token UNITS | US$2,16 | 0,78% | 0,52% | - | US$1.809,39 | - |
| 5532 |  Fistbump FIST | US$0,005938 | -0,60% | 4,14% | - | US$1.789,94 | - |
| 5533 |  Vote Trump VTRUMP | US$0,0003774 | 1,98% | -5,88% | - | US$1.803,72 | - |
| 5534 |  THE BIG LEZ SHOW BIGLEZ | US$0,000006580 | -20,46% | -29,31% | - | US$1.802,92 | - |
| 5535 |  Andy’s Alter Ego $BADCAT | US$0,0000004900 | 4,14% | -32,86% | - | US$1.802,47 | - |
| 5536 |  JOJO JOJO | US$0,000001560 | -0,03% | -19,07% | - | US$1.801,19 | - |
| 5537 |  FrogSwap FROG | US$0,05475 | 2,63% | -2,20% | - | US$1.783,43 | - |
| 5538 |  Murasaki MURA | US$0,6950 | 0,00% | -5,46% | - | US$1.755,09 | - |
| 5539 |  Red The Mal RED | US$0,002237 | -4,99% | -28,31% | - | US$1.566,56 | - |
| 5540 |  Harambe Coin HARAMBE | US$0,0000003100 | -0,51% | -13,06% | - | US$1.766,53 | - |
| 5541 |  TensorScan AI TSA | US$0,1775 | -9,67% | 101,25% | - | US$1.764,35 | - |
| 5542 |  Alium Finance ALM | US$0,002669 | -1,27% | -7,55% | - | US$1.762,77 | - |
| 5543 |  FLOKI CEO FLOKICEO | - | 0,29% | -9,08% | - | US$1.748,41 | - |
| 5544 |  Silly Goose GOO | US$0,0006595 | -1,87% | 7,42% | - | US$1.750,33 | - |
| 5545 |  PanoVerse PANO | US$0,05072 | 0,09% | -12,40% | - | US$1.749,20 | - |
| 5546 |  dForce USD USX | US$0,9953 | 0,02% | -0,15% | - | US$1.748,46 | - |
| 5547 |  Chuck CHUCK | US$0,001876 | -1,01% | -7,88% | - | US$1.747,44 | - |
| 5548 |  Lenda LENDA | US$0,0004653 | 1,16% | -5,78% | - | US$1.743,46 | - |
| 5549 |  xPET tech BPET BPET | US$0,008637 | 0,66% | -11,54% | - | US$1.738,89 | - |
| 5550 |  Hokkaidu Inu HOKK | - | -4,20% | -11,63% | - | US$1.741,28 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.