Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sancho SANCHO | US$0,000007740 | 7,59% | 0,00% | - | US$2.439,54 | - |
| 5352 |  Sneed SNEED | US$73,79 | -1,88% | -14,95% | - | US$2.444,79 | - |
| 5353 |  Slime $SLIME | US$0,00001404 | 3,32% | -0,35% | - | US$2.437,96 | - |
| 5354 |  Oasis OASIS | US$0,0002259 | -2,86% | -8,91% | - | US$2.419,06 | - |
| 5355 |  Hermes DAO HMX | US$0,001044 | 0,78% | -9,17% | - | US$2.407,48 | - |
| 5356 |  US-PAY US-PAY | US$0,6067 | -1,26% | 0,00% | - | US$2.411,01 | - |
| 5357 |  Jupiter JUP | US$0,001113 | -8,95% | -18,17% | - | US$2.436,42 | - |
| 5358 |  ThreeFold TFT | US$0,01051 | 3,46% | -5,95% | - | US$2.407,60 | - |
| 5359 |  Superpower Squad SQUAD | US$0,0001790 | -2,63% | -22,46% | - | US$2.249,45 | - |
| 5360 |  DragonMaster TOTEM | US$0,0008837 | -8,06% | -16,86% | - | US$2.382,54 | - |
| 5361 |  XTRM COIN XTRM | US$0,0002622 | 0,75% | -15,96% | - | US$2.378,38 | - |
| 5362 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,51% | -0,45% | - | US$2.378,49 | - |
| 5363 |  DuckCoin DUCK | US$0,0006387 | -25,04% | -32,94% | - | US$2.372,48 | - |
| 5364 |  Sonic SONIC | US$0,06154 | 4,89% | -8,80% | - | US$2.361,37 | - |
| 5365 |  Tholana THOL | US$0,00000005000 | -0,46% | 5,07% | - | US$2.347,53 | - |
| 5366 |  iinjaz (new) IJZ | US$0,01004 | 0,19% | 0,32% | - | US$2.339,45 | - |
| 5367 |  Grizzly Honey GHNY | US$1,63 | -0,25% | -2,08% | - | US$2.341,89 | - |
| 5368 |  Heroes & Empires HE | US$0,001094 | -2,18% | -14,41% | - | US$2.225,53 | - |
| 5369 |  MoonEdge MOONED | US$0,004306 | 1,90% | 1,75% | - | US$2.339,76 | - |
| 5370 |  Bnext Token B3X | US$0,0006196 | 2,20% | 0,00% | - | US$2.322,21 | - |
| 5371 |  LOAF CAT LOAF | US$0,000001180 | -1,82% | -24,86% | - | US$2.334,19 | - |
| 5372 |  Nemesis PRO NMSP | US$1,32 | -0,15% | -3,09% | - | US$2.320,25 | - |
| 5373 |  Stronger STRNGR | US$0,6744 | -0,76% | -11,70% | - | US$2.315,21 | - |
| 5374 |  Yield Yak YAK | US$412,05 | -2,82% | -13,54% | - | US$2.315,02 | - |
| 5375 |  GROK 2 GROK2 | US$0,00002387 | -14,80% | -46,61% | - | US$2.314,63 | - |
| 5376 |  Chinese Communist Dragon FENTANYL | US$0,00001001 | -15,84% | 316,48% | - | US$3.057,40 | - |
| 5377 |  LumiChill CHILL | US$0,00000002000 | -0,76% | -17,42% | - | US$2.312,73 | - |
| 5378 |  YES Money YES | US$3,04 | -0,29% | -9,59% | - | US$2.305,56 | - |
| 5379 |  AshSwap ASH | US$0,007617 | -0,98% | -16,91% | - | US$2.303,42 | - |
| 5380 |  HBARX HBARX | US$0,06862 | -2,71% | -13,41% | - | US$2.308,51 | - |
| 5381 |  Plebz PLEB | - | 8,97% | 3,74% | - | US$2.301,39 | - |
| 5382 |  Luffy LUFFY | US$0,00001512 | -3,55% | -13,67% | - | US$2.298,95 | - |
| 5383 |  Pendy PENDY | - | 2,76% | -26,65% | - | US$2.297,54 | - |
| 5384 |  Cat in Gucci CUCCI | US$0,000009470 | -51,91% | -6,81% | - | US$2.303,48 | - |
| 5385 |  First Dog In Mars MDOGE | US$0,0000001100 | 4,76% | -3,07% | - | US$2.316,95 | - |
| 5386 |  Koyo KOY | US$0,0007173 | -17,26% | -21,18% | - | US$2.575,95 | - |
| 5387 |  ROCKY ROCKY | US$0,0005548 | 1,91% | -3,67% | - | US$2.273,75 | - |
| 5388 |  Emp Money EMP | US$0,09736 | -0,06% | -11,59% | - | US$2.273,20 | - |
| 5389 |  Big Coin BCX | US$0,08540 | 62,66% | -14,96% | - | US$2.272,94 | - |
| 5390 |  MAGA CAT MAGACAT | US$0,00007156 | 3,25% | -26,02% | - | US$2.269,74 | - |
| 5391 |  Abella Danger ASS | US$0,00007572 | 1,59% | -13,14% | - | US$2.270,82 | - |
| 5392 |  PixelWorldCoin PWC | US$0,003370 | -12,92% | -14,69% | - | US$2.310,01 | - |
| 5393 |  catchcoin CATCH | US$0,005591 | -10,66% | 13,62% | - | US$2.261,97 | - |
| 5394 |  Frax Price Index Share FPIS | US$0,5345 | -4,17% | -16,00% | - | US$2.260,24 | - |
| 5395 |  Basilisk BSX | US$0,00003994 | -5,09% | 3,15% | - | US$2.252,76 | - |
| 5396 |  NightVerse Game NVG | US$0,001709 | 8,85% | 0,81% | - | US$2.254,48 | - |
| 5397 |  Verge (ETH) XVG | US$0,00005498 | 1,81% | -10,66% | - | US$2.248,92 | - |
| 5398 |  Frutti Dino FDT | US$0,0001483 | -1,81% | -20,56% | - | US$2.246,27 | - |
| 5399 |  Shimmer SMR | US$0,002740 | -3,08% | -30,43% | - | US$2.242,67 | - |
| 5400 |  Whirl WHIRL | US$0,1163 | 2,21% | -15,50% | - | US$2.241,82 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.