Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HydraDX HDX | US$0,005401 | -5,24% | -13,15% | - | US$2.080,77 | - |
| 5452 |  Anatolia Token ANDX | US$0,00002220 | -12,04% | 5,18% | - | US$2.080,23 | - |
| 5453 |  Shade Protocol SHD | US$1,08 | -0,63% | -10,48% | - | US$2.075,96 | - |
| 5454 |  Bidao BID | US$0,0009810 | -3,68% | -15,33% | - | US$2.067,95 | - |
| 5455 |  Shina Inu SHIN | - | -10,21% | -28,26% | - | US$2.060,88 | - |
| 5456 |  STARSHIP STARSHIP | US$0,00002476 | -7,43% | 21,43% | - | US$2.058,08 | - |
| 5457 |  Vitalik's Casper CASPER | US$0,00001572 | -17,18% | -7,87% | - | US$2.048,65 | - |
| 5458 |  IHF Smart Debase Token IHF | US$3,91 | -0,14% | -44,15% | - | US$2.048,13 | - |
| 5459 |  Kayserispor Token KYSR | US$0,1413 | -5,26% | -18,74% | - | US$2.046,73 | - |
| 5460 |  Law Of Attraction LOA | US$0,009523 | 0,29% | -30,93% | - | US$2.042,25 | - |
| 5461 |  OVO OVO | US$0,0003600 | 0,00% | 17,71% | - | US$1.968,73 | - |
| 5462 |  MOTO DOG TOBI | US$0,00001748 | 0,20% | -7,72% | - | US$2.040,89 | - |
| 5463 |  Aerobud AEROBUD | US$0,0005501 | 5,56% | -12,83% | - | US$2.040,73 | - |
| 5464 |  Vibing VBG | US$0,3700 | 3,06% | -9,33% | - | US$2.010,10 | - |
| 5465 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001100 | 59,29% | 13,80% | - | US$2.035,49 | - |
| 5466 |  Jail Cat CUFF | US$0,00008993 | -4,42% | -6,91% | - | US$2.034,79 | - |
| 5467 |  DICAPRIO CHEERS CHEERS | US$0,0004909 | 1,41% | -9,52% | - | US$2.028,12 | - |
| 5468 |  Mars Protocol MARS | US$0,04895 | 1,34% | -10,03% | - | US$2.044,72 | - |
| 5469 |  SOLAMB SOLAMB | US$0,00004423 | 14,67% | -32,30% | - | US$2.017,60 | - |
| 5470 |  Young Peezy AKA Pepe PEEZY | US$0,001394 | -0,63% | -22,19% | - | US$2.054,83 | - |
| 5471 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 13,81% | 59,33% | - | US$2.005,37 | - |
| 5472 |  ARB Protocol ARB | US$0,0001767 | -9,30% | -50,87% | - | US$2.015,81 | - |
| 5473 |  Childhoods End O | US$0,000002570 | -6,91% | -27,73% | - | US$1.999,68 | - |
| 5474 |  Sapphire SAPP | US$0,001852 | -2,38% | -6,79% | - | US$1.561,25 | - |
| 5475 |  SANSHU! SANSHU! | US$0,0008156 | 12,98% | -29,08% | - | US$1.998,44 | - |
| 5476 |  Moon Bay BAY | US$0,04507 | -3,90% | -10,44% | - | US$1.996,11 | - |
| 5477 |  Flowmatic $FM | US$0,1068 | -1,52% | 10,22% | - | US$1.992,89 | - |
| 5478 |  Kem Jeng Un $KEM | US$0,0001029 | -2,19% | -12,56% | - | US$1.993,58 | - |
| 5479 |  SEX Odyssey SEX | US$1.635.078 | -5,40% | -9,21% | - | US$1.990,57 | - |
| 5480 |  Light DeFi LIGHT | US$0,00009904 | -1,06% | -9,16% | - | US$1.988,90 | - |
| 5481 |  Flurry Finance FLURRY | US$0,00007510 | 24,14% | 2,08% | - | US$1.987,27 | - |
| 5482 |  Oracle AI ORACLE | US$0,0001981 | -8,18% | -33,30% | - | US$1.986,16 | - |
| 5483 |  Bombcrypto (MATIC) BOMB | US$0,01364 | 2,24% | -16,80% | - | US$1.934,20 | - |
| 5484 |  MemePad MEPAD | US$0,001466 | 1,98% | -5,79% | - | US$1.977,53 | - |
| 5485 |  Douglas Adams HHGTTG | US$0,00000007000 | 26,05% | -17,74% | - | US$1.972,36 | - |
| 5486 |  Metal Blockchain METAL | US$0,04109 | 2,77% | -3,98% | - | US$1.965,86 | - |
| 5487 |  BOB (SOL) BOB | US$0,00003856 | -6,49% | -12,08% | - | US$1.965,83 | - |
| 5488 |  ROXY FROG ROXY | US$0,000001850 | -45,14% | -42,58% | - | US$1.960,97 | - |
| 5489 |  Ailey ALE | US$0,1995 | 0,00% | -0,01% | - | US$1.949,40 | - |
| 5490 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,13% | 1,63% | - | US$1.950,90 | - |
| 5491 |  Astar (Moonbeam) $XCASTR | US$0,06116 | -0,21% | -13,15% | - | US$1.948,36 | - |
| 5492 |  Boe BOE | US$0,00009466 | -0,28% | -12,55% | - | US$1.945,61 | - |
| 5493 |  FlokiFork FORK | US$0,00000002000 | -5,14% | -4,36% | - | US$1.944,12 | - |
| 5494 |  YES YES | US$4,47 | 1,44% | 10,77% | - | US$1.938,67 | - |
| 5495 |  FUKU (fukucoin.io) FUKU | US$0,0000008800 | 2,08% | -12,64% | - | US$1.938,44 | - |
| 5496 |  T-mac DAO TMG | US$11,06 | 0,91% | -7,08% | - | US$1.936,11 | - |
| 5497 |  BREPE BREPE | - | -14,96% | -15,87% | - | US$1.925,44 | - |
| 5498 |  MOO DENG (moodengmoon) MOODENG | - | 6,72% | -74,09% | - | US$1.919,32 | - |
| 5499 |  X Project XERS | US$0,0008013 | 2,54% | -5,07% | - | US$1.911,61 | - |
| 5500 |  LoopSwap LSWAP | US$0,0003964 | -0,20% | -4,41% | - | US$1.910,07 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.