Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Solidray (new) SRT | US$0,0001074 | -1,03% | -2,86% | - | US$1.376,79 | - |
| 5652 |  Rabbit Finance RABBIT | US$0,0002555 | -7,47% | -10,10% | - | US$1.373,35 | - |
| 5653 |  Aavegotchi FUD FUD | US$0,0001196 | -10,58% | -25,23% | - | US$1.370,24 | - |
| 5654 |  NovaDEX NVX | US$0,0008094 | -0,62% | -4,99% | - | US$1.361,32 | - |
| 5655 |  LANDWOLF LANDWOLF | - | -9,83% | -24,63% | - | US$1.348,21 | - |
| 5656 |  AIDOGE AI | US$0,0000004100 | 4,40% | -5,52% | - | US$1.345,36 | - |
| 5657 |  Continuum Finance CTN | US$0,03190 | -1,24% | -0,63% | - | US$1.344,08 | - |
| 5658 |  Punkko PUN | US$0,00006093 | 1,88% | 0,69% | - | US$1.342,38 | - |
| 5659 |  Aavegotchi KEK KEK | US$0,001311 | -11,55% | -26,58% | - | US$1.337,39 | - |
| 5660 |  Brillion DUA | US$0,01143 | 0,65% | -9,64% | - | US$1.330,28 | - |
| 5661 |  OGSMINEM OGSM | US$0,00000002000 | 1,14% | -21,15% | - | US$1.330,20 | - |
| 5662 |  Robin ROBIN | US$0,000001310 | -2,70% | -5,61% | - | US$1.329,39 | - |
| 5663 |  Seamans Token SEAT | US$0,001134 | -10,65% | -36,64% | - | US$1.328,23 | - |
| 5664 |  RetaFi RTK | US$0,7883 | -5,97% | 16,29% | - | US$1.327,23 | - |
| 5665 |  Allbridge ABR | US$0,1025 | 1,69% | -2,68% | - | US$1.324,21 | - |
| 5666 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001675 | -6,39% | -42,16% | - | US$1.317,34 | - |
| 5667 |  NFTfi NFTFI | US$0,002312 | 3,32% | -42,93% | - | US$1.327,92 | - |
| 5668 |  MOGGO MOGGO | US$0,04266 | -3,02% | -16,66% | - | US$1.315,75 | - |
| 5669 |  NiHao NIHAO | - | -0,52% | 2,28% | - | US$1.315,02 | - |
| 5670 |  WIFLAMA WFLAMA | US$0,00004226 | 8,33% | -5,48% | - | US$1.314,53 | - |
| 5671 |  CoreConnect CORE | US$0,001878 | -5,87% | -3,18% | - | US$1.311,39 | - |
| 5672 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.310,71 | - |
| 5673 |  Hoppy HOPPY | - | -5,84% | -19,65% | - | US$1.307,61 | - |
| 5674 |  NovaCore NCOR | US$0,0001202 | -18,18% | -18,70% | - | US$1.300,50 | - |
| 5675 |  SatsRush SR30 | US$0,001058 | -4,70% | 5,98% | - | US$1.298,32 | - |
| 5676 |  TCGCoin 2.0 TCG2 | US$0,03424 | 1,28% | -5,74% | - | US$1.297,35 | - |
| 5677 |  MetalSwap XMT | US$0,01536 | 0,07% | -3,50% | - | US$1.292,42 | - |
| 5678 |  Simpson Trump TRUMP | - | -8,92% | -7,14% | - | US$1.291,56 | - |
| 5679 |  Jonny Five JFIVE | US$0,001206 | 8,27% | 4,04% | - | US$1.288,48 | - |
| 5680 |  Coolcoin COOL | US$0,0003504 | -4,50% | -12,64% | - | US$1.287,64 | - |
| 5681 |  MetaToken MTK | US$0,01142 | -6,24% | -23,88% | - | US$1.283,66 | - |
| 5682 |  Demeter DEO | US$0,01685 | 0,05% | -9,82% | - | US$1.277,95 | - |
| 5683 |  LumiShare LUMI | US$0,001801 | -12,19% | -51,90% | - | US$1.282,00 | - |
| 5684 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -4,15% | 2,89% | - | US$1.274,10 | - |
| 5685 |  Selfie Cat SCAT | US$0,000004260 | 21,25% | 7,44% | - | US$1.271,76 | - |
| 5686 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001611 | 5,46% | -16,29% | - | US$1.267,96 | - |
| 5687 |  Hedron HDRN | US$0,0000001400 | 1,28% | 14,87% | - | US$1.266,90 | - |
| 5688 |  Aavegotchi ALPHA ALPHA | US$0,0003744 | -9,94% | -27,51% | - | US$1.257,62 | - |
| 5689 |  Catizen on SOL CATI | - | -13,00% | -30,21% | - | US$1.252,05 | - |
| 5690 |  NIAO NIAO | - | -1,11% | -8,59% | - | US$1.244,97 | - |
| 5691 |  Aavegotchi FOMO FOMO | US$0,0002768 | -10,55% | -27,39% | - | US$1.243,72 | - |
| 5692 |  SaitaBit SAITABIT | US$0,0007509 | -2,29% | -5,03% | - | US$1.241,43 | - |
| 5693 |  Trump Doge TRUMPDOGE | - | 26,55% | 6,48% | - | US$1.237,54 | - |
| 5694 |  Liquid KSM LKSM | US$3,03 | -1,51% | -17,19% | - | US$1.238,54 | - |
| 5695 |  Shuffle SFL | US$0,001613 | 3,39% | 9,20% | - | US$1.236,11 | - |
| 5696 |  Floor Cheese Burger FLRBRG | US$0,000002910 | 5,64% | -5,54% | - | US$1.233,92 | - |
| 5697 |  Valas Finance VALAS | US$0,00007465 | 0,74% | -7,41% | - | US$1.233,81 | - |
| 5698 |  Megapix MPIX | US$0,0001119 | 13,89% | -25,10% | - | US$1.233,69 | - |
| 5699 |  Aptoge APTOGE | US$0,0004752 | -12,20% | 83,62% | - | US$1.233,38 | - |
| 5700 |  Reental RNT | US$0,1920 | -0,54% | -1,03% | - | US$1.379,54 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.