Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Marvin Inu MARVIN | US$0,0000002700 | -2,65% | -30,49% | - | US$1.226,66 | - |
| 5702 |  FIX00 FIX00 | US$0,00008682 | 0,10% | 0,50% | - | US$1.275,05 | - |
| 5703 |  CoFiX COFI | US$0,004152 | -1,62% | -5,65% | - | US$1.221,83 | - |
| 5704 |  Ethereum Express ETE | US$0,0004710 | 5,63% | -29,72% | - | US$1.220,20 | - |
| 5705 |  ViteX Coin VX | US$0,01253 | -3,59% | -6,69% | - | US$1.221,40 | - |
| 5706 |  Reign of Terror REIGN | US$0,0004386 | 28,09% | 55,73% | - | US$1.215,21 | - |
| 5707 |  Wifejak WIFE | US$0,0001568 | -2,27% | -2,60% | - | US$1.214,00 | - |
| 5708 |  Baby Doge 2.0 BABYDOGE2.0 | - | 10,56% | -3,24% | - | US$1.208,04 | - |
| 5709 |  NuCypher NU | US$0,07840 | 6,42% | -9,02% | - | US$1.204,99 | - |
| 5710 |  CaliCoin CALI | US$0,005761 | 0,00% | -1,03% | - | US$1.200,72 | - |
| 5711 |  Trump Coin TRUMPWIN | US$0,00000007000 | 22,90% | 23,76% | - | US$1.197,63 | - |
| 5712 |  Simpson Neiro NEIRO | - | 11,42% | 29,32% | - | US$1.195,30 | - |
| 5713 |  Neiro on Base NEIRO | US$0,0002405 | -0,55% | 23,76% | - | US$1.193,14 | - |
| 5714 |  WINBIT CASINO WIN | US$0,0007460 | -1,16% | -20,61% | - | US$1.190,73 | - |
| 5715 |  Andy (SOL) ANDY | US$0,0001342 | 8,52% | -1,77% | - | US$1.187,22 | - |
| 5716 |  XDoge Network XDOGE | US$0,000002140 | 0,36% | -3,46% | - | US$1.183,21 | - |
| 5717 |  Veil VEIL | US$0,0005458 | 0,01% | -12,73% | - | US$1.175,88 | - |
| 5718 |  VetMe VETME | US$0,0008065 | -1,49% | -8,74% | - | US$1.175,61 | - |
| 5719 |  INRx INRX | US$0,01105 | -0,06% | -0,05% | - | US$1.175,35 | - |
| 5720 |  KGB protocol KGB | US$0,0000009000 | -1,11% | -4,25% | - | US$1.174,21 | - |
| 5721 |  Joe Biden BIDEN | US$0,0002383 | -1,97% | 2,35% | - | US$1.172,31 | - |
| 5722 |  Layerium LYUM | US$0,003060 | 2,17% | -18,22% | - | US$1.172,14 | - |
| 5723 |  Matching Game MATCH | US$0,000006490 | -1,55% | 16,52% | - | US$1.170,89 | - |
| 5724 |  GBURN GBURN | US$0,0003815 | -2,88% | -12,62% | - | US$1.165,52 | - |
| 5725 |  Telefy TELE | US$0,0007042 | 339,02% | 149,02% | - | US$1.165,49 | - |
| 5726 |  Ramses Exchange RAM | US$0,02168 | -1,17% | -13,38% | - | US$1.162,63 | - |
| 5727 |  Doge Grok DOGEGROK | - | 6,75% | -3,42% | - | US$1.165,67 | - |
| 5728 |  greg greg | - | 10,78% | -15,44% | - | US$1.156,47 | - |
| 5729 |  FLEABONE FLEA | US$0,00000002000 | -33,48% | -36,07% | - | US$1.155,76 | - |
| 5730 |  QUASA QUA | US$0,001941 | -0,35% | -1,32% | - | US$1.154,06 | - |
| 5731 |  WX Token WX | US$0,01481 | 1,91% | -4,54% | - | US$1.158,43 | - |
| 5732 |  Bamboo Coin BMBO | US$0,000002910 | 3,07% | -16,82% | - | US$1.152,23 | - |
| 5733 |  GGEBI GGB | US$0,1611 | 3,13% | 69,32% | - | US$1.149,20 | - |
| 5734 |  Pesabase PESA | US$0,03927 | 2,24% | 27,60% | - | US$1.148,79 | - |
| 5735 |  Hitmakr HMKR | US$0,0004100 | -3,33% | -4,94% | - | US$1.146,59 | - |
| 5736 |  UE Coin UE | US$0,009000 | -10,00% | -40,40% | - | US$1.139,02 | - |
| 5737 |  CodeMong Ai COAI | US$0,00001100 | -8,34% | -26,68% | - | US$1.129,99 | - |
| 5738 |  elizabath whoren WHOREN | US$0,002243 | -0,33% | -4,77% | - | US$1.137,68 | - |
| 5739 |  Apillon NCTR | US$0,01560 | 0,00% | -14,76% | - | US$1.136,35 | - |
| 5740 |  DragonMaster DMT | US$0,01708 | -2,05% | -14,61% | - | US$1.136,23 | - |
| 5741 |  tSILVER TXAG | US$0,8174 | -1,33% | 0,30% | - | US$1.133,58 | - |
| 5742 |  chikn feed FEED | US$0,0002672 | -8,73% | -20,86% | - | US$1.133,19 | - |
| 5743 |  Odyssey OCN | US$0,00003573 | -6,40% | -10,30% | - | US$1.133,03 | - |
| 5744 |  Elon's First Dog GATSBY | US$0,00000003000 | 10,52% | -85,25% | - | US$1.132,60 | - |
| 5745 |  Convex FXS CVXFXS | US$1,41 | 2,95% | -21,92% | - | US$1.128,03 | - |
| 5746 |  Realm Anima ANIMA | US$0,005806 | -2,22% | -16,21% | - | US$1.126,98 | - |
| 5747 |  Portal Network POE | US$1,16 | -4,81% | -15,45% | - | US$1.124,53 | - |
| 5748 |  Huebel Bolt BOLT | US$0,07083 | -0,54% | -9,35% | - | US$1.120,51 | - |
| 5749 |  Thomas DANK | US$0,000001820 | 17,56% | 29,85% | - | US$1.120,38 | - |
| 5750 |  BuildAI BUILD | US$0,05192 | -1,89% | 15,40% | - | US$1.118,80 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.