Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  NFTGamingStars GS1 | US$0,0001902 | -4,92% | -9,37% | - | US$315,20 | - |
| 6652 |  D-Drops DOP | US$0,01696 | 4,30% | 69,18% | - | US$313,87 | - |
| 6653 |  Yidocy Plus YIDO | US$0,08620 | -10,28% | -18,16% | - | US$312,80 | - |
| 6654 |  Wagerr WGR | US$0,002049 | 5,22% | 19,72% | - | US$312,71 | - |
| 6655 |  Ivy Live IVY | US$0,000002630 | 8,08% | 7,00% | - | US$312,46 | - |
| 6656 |  Froggies Token FRGST | - | 4,04% | 40,23% | - | US$312,35 | - |
| 6657 |  Angry Bulls Club ABC | US$0,004123 | -7,42% | -24,39% | - | US$312,06 | - |
| 6658 |  Invesco QQQ Trust Defichain DQQQ | US$3,56 | -27,63% | -39,48% | - | US$311,80 | - |
| 6659 |  AIDOGE Stellar AIDOGEXLM | US$0,000005110 | -0,43% | -4,96% | - | US$311,16 | - |
| 6660 |  BlockCDN BCDN | US$0,0002206 | 4,62% | 5,94% | - | US$311,06 | - |
| 6661 |  meh MEH | US$0,0001612 | -1,87% | 7,41% | - | US$311,04 | - |
| 6662 |  SEKAI GLORY GLORY | US$0,0007022 | 5,08% | 20,89% | - | US$310,49 | - |
| 6663 |  FORE Protocol FORE | US$0,004031 | 1,59% | -1,21% | - | US$309,76 | - |
| 6664 |  DXdao DXD | US$54,26 | -8,68% | -39,01% | - | US$308,89 | - |
| 6665 |  WadzPay Token WTK | US$0,0001453 | 40,68% | -69,68% | - | US$308,86 | - |
| 6666 |  Ethereumdog ETHDOG | US$0,00001631 | -7,99% | 17,08% | - | US$308,32 | - |
| 6667 |  MIRACLE MIRACLE | US$0,000002310 | 2,76% | -0,75% | - | US$307,72 | - |
| 6668 |  BONKLANA BOK | US$0,0001998 | 10,34% | 8,86% | - | US$307,01 | - |
| 6669 |  StarLink SLNV2 | US$0,00009067 | -0,70% | 0,30% | - | US$304,96 | - |
| 6670 |  Mechanium MECHA | US$0,006699 | -4,53% | -26,97% | - | US$304,63 | - |
| 6671 |  Xfinite Entertainment Token XET | US$0,0002658 | -16,21% | -2,95% | - | US$304,43 | - |
| 6672 |  Pepe AI PEPEAI | - | -24,02% | -16,04% | - | US$303,41 | - |
| 6673 |  Pi Network DeFi PINETWORKDEFI | US$0,00003630 | 1,54% | 15,26% | - | US$302,74 | - |
| 6674 |  Sentre Protocol SNTR | US$0,0006394 | -1,15% | 7,12% | - | US$302,47 | - |
| 6675 |  Pepy PEPY | US$0,00000009000 | 5,65% | 23,93% | - | US$300,25 | - |
| 6676 |  Luxurious Pro Network Token LPNT | US$0,009515 | 4,28% | 5,95% | - | US$299,25 | - |
| 6677 |  Cogecoin COGE | - | -5,90% | -0,77% | - | US$299,09 | - |
| 6678 |  Demole DMLG | US$0,0001150 | -0,02% | -16,48% | - | US$298,04 | - |
| 6679 |  Chris World Asset CWA | US$0,009812 | -2,93% | 32,67% | - | US$297,90 | - |
| 6680 |  Regen Network REGEN | US$0,01379 | 3,79% | 18,13% | - | US$297,09 | - |
| 6681 |  BOCOIN BOC | US$0,001575 | 2,81% | 16,57% | - | US$296,33 | - |
| 6682 |  ClaimSwap CLA | US$0,0008653 | 0,14% | 12,46% | - | US$296,27 | - |
| 6683 |  Hollywood Capital Group WARRIOR WOR | US$0,01723 | -0,18% | -0,39% | - | US$294,89 | - |
| 6684 |  VAPE VAPE | US$0,2109 | 6,55% | 28,10% | - | US$294,52 | - |
| 6685 |  Swaperry PERRY | US$0,001079 | 1,51% | 6,09% | - | US$293,63 | - |
| 6686 |  DILLWIFIT DILL | US$0,00001839 | 1,68% | 17,85% | - | US$293,48 | - |
| 6687 |  AIDOGE AI | US$0,0000005800 | 5,24% | 24,26% | - | US$292,61 | - |
| 6688 |  Crypto Cavemen Club CAVE | US$0,01699 | 2,58% | 14,18% | - | US$292,27 | - |
| 6689 |  Ethereum Meta ETHM | US$0,00000001000 | -1,12% | 36,94% | - | US$292,17 | - |
| 6690 |  Wirtual WIRTUAL | US$0,001513 | 25,14% | 79,34% | - | US$291,99 | - |
| 6691 |  NIX NIX | US$0,005002 | 6,17% | 13,99% | - | US$291,99 | - |
| 6692 |  EzyStayz EZY | US$0,0001634 | -56,04% | 10,54% | - | US$291,80 | - |
| 6693 |  NOTCOIN INU $NOTINU | US$0,0000007000 | 3,87% | 15,78% | - | US$289,66 | - |
| 6694 |  Bitcat BITCAT | US$0,0007004 | 4,58% | 33,27% | - | US$288,72 | - |
| 6695 |  Howinu HOW | - | 9,27% | 24,04% | - | US$288,28 | - |
| 6696 |  CODAI CODAI | - | -7,27% | 26,29% | - | US$288,15 | - |
| 6697 |  Snowbank SB | US$251,25 | 6,89% | 12,73% | - | US$288,04 | - |
| 6698 |  Wolf Works DAO WWD | US$0,002878 | -0,28% | -4,32% | - | US$287,42 | - |
| 6699 |  BasedSwap BSW | US$0,0005610 | 3,56% | 38,36% | - | US$286,55 | - |
| 6700 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001969 | 10,75% | 26,09% | - | US$286,49 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.