Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MELI MELI | US$0,00004289 | 1,73% | 0,22% | - | US$199,01 | - |
| 6852 |  A2A A2A | US$0,01260 | 2,52% | 21,44% | - | US$198,99 | - |
| 6853 |  PEPE (SOL) PEPESOL | US$0,00007744 | 4,30% | 39,74% | - | US$198,53 | - |
| 6854 |  FUFU FUFU | US$0,0001490 | 3,08% | 15,53% | - | US$198,50 | - |
| 6855 |  One Basis OBS | US$0,1367 | 3,67% | 12,91% | - | US$198,44 | - |
| 6856 |  NFTBooks NFTBS | US$0,00000001000 | 1,57% | 42,64% | - | US$198,23 | - |
| 6857 |  Scrooge SCROOGE | - | 0,40% | 17,43% | - | US$197,64 | - |
| 6858 |  MAGA TRUMP | US$0,00001279 | 1,82% | -2,55% | - | US$197,24 | - |
| 6859 |  Fuzzy Lucky BSCM | - | -0,44% | 16,00% | - | US$197,06 | - |
| 6860 |  Mahabibi Bin Solman MBS | US$0,00005784 | -0,01% | 0,15% | - | US$197,05 | - |
| 6861 |  LEDGIS LED | US$0,004138 | -1,08% | -18,19% | - | US$196,47 | - |
| 6862 |  Novacoin NVC | US$0,03100 | 13,35% | 52,48% | - | US$195,67 | - |
| 6863 |  Rex REX | US$0,0003721 | 1,16% | 37,31% | - | US$195,02 | - |
| 6864 |  JaiHo JaiHo | US$0,001671 | 7,13% | 57,97% | - | US$193,03 | - |
| 6865 |  Bibox Token BIX | US$0,007409 | 100,09% | 27,60% | - | US$192,45 | - |
| 6866 |  Bitcoin Mascot ALPACAS | US$0,000006590 | -2,84% | -4,31% | - | US$192,44 | - |
| 6867 |  SoBit SOBB | US$0,00007372 | -23,28% | -49,91% | - | US$191,83 | - |
| 6868 |  Mainframe MFT | US$0,005362 | -0,19% | 29,08% | - | US$191,79 | - |
| 6869 |  PulseBitcoin PLSB | US$0,009590 | 7,65% | -5,20% | - | US$190,95 | - |
| 6870 |  Cub Finance CUB | US$0,001810 | 3,46% | 11,31% | - | US$190,72 | - |
| 6871 |  Deesse LOVE | US$0,00004161 | -10,39% | -74,94% | - | US$190,33 | - |
| 6872 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003190 | 6,63% | 40,80% | - | US$189,80 | - |
| 6873 |  Baby Troll BABYTROLL | - | -3,40% | -18,90% | - | US$189,41 | - |
| 6874 |  Gen AI BOT GENAI | US$0,0001551 | 15,15% | 28,68% | - | US$188,90 | - |
| 6875 |  PEPECASH PEPECASH | - | 87,18% | -99,72% | - | US$188,59 | - |
| 6876 |  Zeusshield ZSC | US$0,00007520 | -10,17% | -1,89% | - | US$188,41 | - |
| 6877 |  BOOK OF AI MEOW BOAM | US$0,0001761 | 4,00% | 30,90% | - | US$186,84 | - |
| 6878 |  BR34P BR34P | US$8,36 | -1,02% | 15,91% | - | US$185,97 | - |
| 6879 |  Hare Plus HARE PLUS | - | 0,57% | 12,58% | - | US$185,46 | - |
| 6880 |  KEEM JONG UNN KEEMJONG | US$0,00001994 | 3,83% | 44,51% | - | US$185,13 | - |
| 6881 |  Blue Kirby KIRBY | US$0,00008704 | 1,81% | 32,96% | - | US$183,97 | - |
| 6882 |  Bong - Bonk's Brother $BONG | US$0,0000005400 | 5,64% | 31,24% | - | US$183,48 | - |
| 6883 |  Zugacoin SZCB | US$0,07538 | 0,70% | 43,10% | - | US$182,75 | - |
| 6884 |  Shiba 3.0 SHIBA 3.0 | - | -2,13% | 21,05% | - | US$182,70 | - |
| 6885 |  iCommunity Labs ICOM | US$0,01915 | 0,17% | 13,61% | - | US$182,39 | - |
| 6886 |  Infinet INFI | US$0,00006408 | 0,04% | -16,88% | - | US$182,00 | - |
| 6887 |  Based Finance BASED | US$0,01864 | 1,53% | 40,52% | - | US$181,87 | - |
| 6888 |  ByteAI BYTE | US$0,0001934 | 1,51% | 10,14% | - | US$181,64 | - |
| 6889 |  Jake The Dog JAKE | US$0,0001277 | 114,39% | 40,87% | - | US$180,56 | - |
| 6890 |  Gems GEM | US$0,00005783 | -9,26% | 4,96% | - | US$180,52 | - |
| 6891 |  Ewon Mucks EWON | US$0,00008029 | 6,31% | 31,53% | - | US$180,06 | - |
| 6892 |  Reflecto RTO | - | 0,51% | 14,38% | - | US$180,01 | - |
| 6893 |  Iris Ecosystem IRISTOKEN | US$0,001731 | 0,49% | 11,31% | - | US$179,83 | - |
| 6894 |  Ribbit RIBBIT | US$0,00002997 | 2,02% | 27,36% | - | US$178,56 | - |
| 6895 |  SoulSwap Finance SOUL | US$0,0006530 | 7,62% | 55,53% | - | US$178,33 | - |
| 6896 |  KAIF Platform KAF | US$0,001366 | 5,29% | 18,62% | - | US$177,54 | - |
| 6897 |  PayAccept PAYT | US$0,03208 | 10,15% | 30,79% | - | US$177,42 | - |
| 6898 |  Copiosa Coin COP | US$0,0001721 | -0,76% | -3,44% | - | US$176,99 | - |
| 6899 |  Moji MOJI | US$0,00002566 | 3,32% | -36,28% | - | US$176,84 | - |
| 6900 |  Vitalik's Dog MISHA | - | -5,56% | 35,12% | - | US$176,62 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.