Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BabyPepeFi BABYPEPE | US$0,005564 | 2,39% | 15,33% | - | US$176,16 | - |
| 6902 |  Somdejcoin SOMDEJ | US$0,02703 | 3,50% | -2,70% | - | US$175,91 | - |
| 6903 |  Mech Master MECH | US$0,0008591 | -0,14% | 18,18% | - | US$174,51 | - |
| 6904 |  Chikn Fert FERT | US$0,0001200 | 17,86% | 75,38% | - | US$174,45 | - |
| 6905 |  Water Rabbit Token WAR | US$0,0001806 | 3,60% | 40,36% | - | US$171,85 | - |
| 6906 |  Siu SIU | US$0,0000001300 | 4,84% | 40,73% | - | US$171,43 | - |
| 6907 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -1,84% | 31,25% | - | US$171,17 | - |
| 6908 |  GOAT GOAT | US$0,00003492 | -3,47% | 14,92% | - | US$170,87 | - |
| 6909 |  Dawg Coin DAWG | US$0,0003412 | 4,22% | 15,36% | - | US$170,64 | - |
| 6910 |  VizslaSwap VIZSLASWAP | US$0,002320 | 2,39% | 10,72% | - | US$170,50 | - |
| 6911 |  Wanaka Farm WANA | US$0,002907 | 0,03% | 0,77% | - | US$169,60 | - |
| 6912 |  Moxy WMOXY | US$0,003038 | -0,62% | 6,13% | - | US$169,41 | - |
| 6913 |  Iustitia Coin IUS | US$0,000003260 | 6,97% | -14,11% | - | US$169,15 | - |
| 6914 |  IceCream ICE | US$0,7517 | 13,40% | 43,32% | - | US$168,78 | - |
| 6915 |  SaltSwap Finance SALT | US$0,0004734 | 3,05% | 9,82% | - | US$168,44 | - |
| 6916 |  Mad Pepe MADPEPE | - | -2,17% | 13,95% | - | US$168,12 | - |
| 6917 |  Glint Coin GLINT | US$0,08231 | 19,85% | 8,09% | - | US$167,52 | - |
| 6918 |  XenBitcoin XBTC | US$0,03785 | 1,77% | 33,75% | - | US$166,78 | - |
| 6919 |  Ccore CCO | US$0,01120 | 174,39% | 28,12% | - | US$166,73 | - |
| 6920 |  cate CATE | US$0,00000001000 | -1,37% | -2,43% | - | US$166,21 | - |
| 6921 |  Tongochi PET | US$0,0007089 | 1,49% | 26,17% | - | US$166,18 | - |
| 6922 |  Revolotto RVL | US$0,04421 | 1,88% | 9,65% | - | US$165,92 | - |
| 6923 |  SolSpend SPEND | US$0,009201 | 1,80% | 35,62% | - | US$165,24 | - |
| 6924 |  RIMAUNANGIS RXT | US$0,008170 | 2,07% | -9,16% | - | US$165,20 | - |
| 6925 |  pepewifhat PWH | US$0,00006155 | 0,28% | 30,00% | - | US$164,38 | - |
| 6926 |  $LAMBO LAMBO | US$0,000004760 | -3,43% | 54,09% | - | US$164,26 | - |
| 6927 |  Reflecto USD RUSD | US$1,05 | 3,47% | 13,73% | - | US$164,17 | - |
| 6928 |  Gmining GMNT | US$0,0001826 | -10,79% | -31,98% | - | US$163,57 | - |
| 6929 |  when WHEN | - | -1,41% | 0,04% | - | US$163,21 | - |
| 6930 |  BOMK BOMK | US$0,0000001400 | 3,62% | 32,25% | - | US$162,54 | - |
| 6931 |  GogolCoin GOL | US$0,001348 | -9,00% | -10,09% | - | US$162,22 | - |
| 6932 |  QiDao QI | US$0,0004661 | 5,40% | 53,39% | - | US$161,87 | - |
| 6933 |  Ki XKI | US$0,003977 | 2,04% | 17,02% | - | US$161,78 | - |
| 6934 |  Gary GARY | US$0,06362 | 5,18% | 33,74% | - | US$160,28 | - |
| 6935 |  vBSWAP VBSWAP | US$15,41 | 3,60% | 17,41% | - | US$160,24 | - |
| 6936 |  Fort Block Games FBG | US$0,04826 | 1,36% | 53,80% | - | US$160,24 | - |
| 6937 |  Ignore Fud 4TOKEN | US$0,000001050 | 8,24% | 18,90% | - | US$159,93 | - |
| 6938 |  Kennedy Coin BOBBY | US$0,000003960 | 6,86% | 43,23% | - | US$159,92 | - |
| 6939 |  MMFinance (Arbitrum) MMF | US$0,001368 | 0,16% | 0,72% | - | US$158,81 | - |
| 6940 |  CRAZY DOGE CRAZYDOGE | - | 3,16% | 17,30% | - | US$157,94 | - |
| 6941 |  Multi AI MAI | US$0,001375 | 2,79% | 11,48% | - | US$156,68 | - |
| 6942 |  HedgeTrade HEDG | US$0,004472 | -1,36% | -23,46% | - | US$155,94 | - |
| 6943 |  Block Buster Tech Inc BBTF | US$0,0001710 | 1,51% | 9,74% | - | US$155,92 | - |
| 6944 |  JPY Coin v1 JPYC | US$0,006829 | -0,67% | 2,05% | - | US$155,72 | - |
| 6945 |  Microsoft Tokenized Stock Defichain DMSFT | US$2,91 | -27,33% | -39,69% | - | US$155,60 | - |
| 6946 |  Hunter Biden's Laptop $LAPTOP | US$0,00001855 | 2,42% | -1,46% | - | US$154,73 | - |
| 6947 |  Neuroni AI NEURONI | US$0,1613 | -0,07% | 20,61% | - | US$154,68 | - |
| 6948 |  Lavandos LAVE | US$0,00005409 | 4,00% | -16,66% | - | US$153,37 | - |
| 6949 |  Hundred Finance HND | US$0,01513 | 4,55% | 39,33% | - | US$152,51 | - |
| 6950 |  Hi! I'm Back HI | US$0,0008801 | 2,87% | 23,69% | - | US$151,83 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.