Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Zippie ZIPT | US$0,0003584 | -8,68% | 21,38% | - | US$285,92 | - |
| 6702 |  Poodl Inu POODL | US$0,00004102 | -1,01% | 21,76% | - | US$284,90 | - |
| 6703 |  BoostAI $BOOST | US$0,0007659 | -5,05% | 18,99% | - | US$283,47 | - |
| 6704 |  Chief Troll Officer CTO | US$0,00003005 | 12,78% | 31,69% | - | US$282,50 | - |
| 6705 |  Phauntem PHAUNTEM | US$0,002895 | -1,68% | 6,92% | - | US$282,14 | - |
| 6706 |  World Record Banana BANANA | US$0,000006040 | 9,53% | 57,16% | - | US$282,10 | - |
| 6707 |  KStarCoin KSC | US$0,00006255 | 20,20% | 17,46% | - | US$281,18 | - |
| 6708 |  Moeda Loyalty Points MDA | US$0,009310 | -1,59% | 25,03% | - | US$281,10 | - |
| 6709 |  Creator Platform CTR | US$0,0006539 | 9,15% | 16,18% | - | US$280,97 | - |
| 6710 |  Outter Finance OUT | US$0,00007225 | 2,05% | 9,91% | - | US$279,69 | - |
| 6711 |  BASEDChad BASED | US$0,0001699 | 5,70% | 38,71% | - | US$278,64 | - |
| 6712 |  Meter Stable MTR | US$0,5841 | 5,33% | 16,14% | - | US$277,72 | - |
| 6713 |  Flare Token 1FLR | US$0,00001598 | 0,75% | 28,26% | - | US$277,65 | - |
| 6714 |  TRUMP'S FIRST DOG PATTON | US$0,0001272 | -2,23% | -17,82% | - | US$277,39 | - |
| 6715 |  Kanagawa Nami OKINAMI | US$0,001061 | -1,92% | 1,18% | - | US$277,18 | - |
| 6716 |  Morfey MORFEY | US$0,000001190 | -2,90% | 9,43% | - | US$276,18 | - |
| 6717 |  MINO INU MINO | - | 14,43% | 67,19% | - | US$275,89 | - |
| 6718 |  KAMALAMA KAMLA | US$0,000006510 | 9,07% | -27,80% | - | US$275,47 | - |
| 6719 |  DeFiato DFIAT | US$0,001196 | 8,79% | 20,69% | - | US$274,33 | - |
| 6720 |  SMUDGE CAT SMUDGE | US$0,0003501 | 5,34% | 32,19% | - | US$274,30 | - |
| 6721 |  DogeZilla ZILLA | US$0,00000003000 | 36,13% | 50,69% | - | US$273,24 | - |
| 6722 |  Monster Galaxy GGM | US$0,0005456 | -4,85% | 13,95% | - | US$272,16 | - |
| 6723 |  WHALEBERT WHALE | US$0,00003363 | 6,66% | 42,06% | - | US$271,72 | - |
| 6724 |  SWIFTIES SWIFTIES | US$0,0007731 | 2,59% | 16,44% | - | US$271,48 | - |
| 6725 |  UCROWDME UCM | US$0,0006697 | 9,84% | 29,71% | - | US$271,35 | - |
| 6726 |  Love Earn Enjoy LEE | US$1,99 | 0,17% | -0,19% | - | US$271,17 | - |
| 6727 |  Ratscoin RATS | - | 1,92% | 15,53% | - | US$270,21 | - |
| 6728 |  Joe Coin JOE | US$0,0002141 | 3,14% | 9,38% | - | US$266,90 | - |
| 6729 |  xMooney XM | US$0,000003270 | 5,69% | 17,09% | - | US$265,04 | - |
| 6730 |  Theos THEOS | US$0,00009886 | 4,23% | 30,79% | - | US$262,85 | - |
| 6731 |  Vegas Inu Token VIT | US$0,00000004000 | 3,61% | -18,95% | - | US$262,61 | - |
| 6732 |  DoragonLand DOR | US$0,00008933 | -6,62% | 2,61% | - | US$262,29 | - |
| 6733 |  PeerMe SUPER | US$0,01309 | 9,12% | 56,88% | - | US$261,86 | - |
| 6734 |  Uplift LIFT | US$0,004828 | 0,75% | 13,75% | - | US$260,67 | - |
| 6735 |  Solana Kit SOLKIT | US$0,0004892 | 6,59% | 29,45% | - | US$260,31 | - |
| 6736 |  SHARE SHARE | US$0,00002712 | 7,57% | 17,32% | - | US$258,43 | - |
| 6737 |  Ponzi PONZI | US$0,001030 | 19,48% | 17,17% | - | US$257,82 | - |
| 6738 |  Trossard TROSS | US$0,000009980 | -6,70% | -0,13% | - | US$257,58 | - |
| 6739 |  Transhuman Coin THC | US$0,00008117 | 1,19% | 8,66% | - | US$257,11 | - |
| 6740 |  milly MILLY | US$0,00001540 | 14,03% | 48,93% | - | US$256,10 | - |
| 6741 |  ShadowGold SDG | US$0,005453 | 3,55% | 11,88% | - | US$255,18 | - |
| 6742 |  Tonken 314 DAO 314DAO | US$10,11 | -2,76% | 8,09% | - | US$254,35 | - |
| 6743 |  Channels CAN | US$0,0003249 | 4,41% | 14,96% | - | US$254,29 | - |
| 6744 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 6,50% | 16,41% | - | US$253,87 | - |
| 6745 |  Kitty Token KITTY | - | 15,83% | 15,83% | - | US$253,59 | - |
| 6746 |  Chang (BNB) CHANG | - | -4,24% | -0,87% | - | US$253,35 | - |
| 6747 |  Uniton Token UTN | US$0,00002116 | -2,36% | 10,21% | - | US$252,74 | - |
| 6748 |  GenieCoin GNC | US$0,1901 | 51,96% | 51,57% | - | US$252,21 | - |
| 6749 |  BLUEART TOKEN BLA | US$0,0005067 | -4,18% | -3,45% | - | US$250,97 | - |
| 6750 |  On-Chain Dynamics OCD | US$0,0008536 | 3,55% | 34,26% | - | US$250,70 | - |
Tabel di atas menampilkan halaman 135 dari total 180 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.