Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Grok Girl GROKGIRL | - | 0,71% | 15,11% | - | US$250,63 | - |
| 6752 |  CORE ID CID | US$0,002117 | 7,50% | 30,02% | - | US$250,49 | - |
| 6753 |  Yieldly YLDY | US$0,00001787 | 21,81% | 72,94% | - | US$249,91 | - |
| 6754 |  BOB BOB | US$1,00 | -0,15% | 0,37% | - | US$249,85 | - |
| 6755 |  Argo Finance ARGO | US$0,0004343 | 8,15% | 25,11% | - | US$248,98 | - |
| 6756 |  MoonVault VAULT | US$0,00001953 | -3,01% | 21,71% | - | US$248,62 | - |
| 6757 |  Paras PARAS | US$0,006231 | 10,34% | 25,84% | - | US$248,56 | - |
| 6758 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001081 | 0,01% | 3,01% | - | US$247,99 | - |
| 6759 |  MOJO The Gorilla MOJO | US$0,00007286 | -3,02% | 9,73% | - | US$247,92 | - |
| 6760 |  Pepe $PEPE | - | 4,82% | 33,89% | - | US$246,40 | - |
| 6761 |  GAMEBUD GAMEBUD | US$0,02153 | 2,42% | -31,62% | - | US$246,28 | - |
| 6762 |  SLORK SLORK | US$0,00005115 | 11,04% | 38,87% | - | US$245,06 | - |
| 6763 |  Long LONG | US$0,0003615 | 0,82% | 31,67% | - | US$244,97 | - |
| 6764 |  MagnetGold MTG | US$0,03406 | -15,55% | -13,06% | - | US$244,82 | - |
| 6765 |  TokenClub TCT | US$0,0003034 | -1,52% | 1,18% | - | US$244,27 | - |
| 6766 |  Lola LOLA | US$0,0004982 | 4,72% | 32,83% | - | US$244,27 | - |
| 6767 |  Synchrony SCY | US$0,0001213 | 3,33% | 14,08% | - | US$243,83 | - |
| 6768 |  GalleryCoin GLR | US$0,04994 | -54,35% | -55,15% | - | US$243,46 | - |
| 6769 |  PREME Token PREME | US$0,006439 | 4,44% | 26,00% | - | US$243,02 | - |
| 6770 |  CryptoBharatCoin CBC | US$0,05196 | 0,06% | 0,18% | - | US$242,64 | - |
| 6771 |  LakeViewMeta LVM | US$0,0001932 | 4,88% | 40,63% | - | US$241,07 | - |
| 6772 |  Crypto Trump CRUMP | US$0,00005643 | 1,25% | -14,52% | - | US$240,84 | - |
| 6773 |  Space Misfits SMCW | US$0,0006708 | -4,61% | -12,26% | - | US$240,69 | - |
| 6774 |  Hare Token HARE | - | 3,45% | 20,00% | - | US$240,63 | - |
| 6775 |  AMATERAS AMT | US$0,008466 | 4,84% | 17,77% | - | US$237,07 | - |
| 6776 |  Creso CRE | US$0,000005340 | -1,55% | 24,37% | - | US$235,29 | - |
| 6777 |  Real BIG Coin RBC | US$0,00000007000 | 3,59% | 38,65% | - | US$235,05 | - |
| 6778 |  Poodl Token POODL | - | 2,77% | -17,39% | - | US$235,03 | - |
| 6779 |  Ari10 Ari10 | US$0,001067 | 1,00% | 12,21% | - | US$235,02 | - |
| 6780 |  Hyper EON | US$0,00008508 | -1,16% | -16,02% | - | US$234,81 | - |
| 6781 |  Cat Finance CAT | US$0,000009480 | 29,78% | 52,96% | - | US$234,55 | - |
| 6782 |  Lolo LOLO | US$0,00004468 | -0,12% | 43,79% | - | US$234,38 | - |
| 6783 |  Minifootball MINIFOOTBALL | - | 21,46% | 11,20% | - | US$234,18 | - |
| 6784 |  AddMeFast AMF | US$0,003478 | 0,82% | 11,53% | - | US$233,92 | - |
| 6785 |  LikeCoin LIKE | US$0,001133 | 1,79% | 19,66% | - | US$233,92 | - |
| 6786 |  Floor Cheese Burger FLRBRG | US$0,000005180 | -2,41% | 42,69% | - | US$233,63 | - |
| 6787 |  AutoDCA DCA | US$0,0004038 | -3,79% | 25,73% | - | US$233,33 | - |
| 6788 |  WOOP WOOP | US$0,0004348 | 14,78% | 39,28% | - | US$232,42 | - |
| 6789 |  SLUG DENG SLUGDENG | US$0,00003284 | 3,77% | 34,25% | - | US$231,66 | - |
| 6790 |  XCeption XCEPT | US$0,0004846 | 6,01% | 20,29% | - | US$230,12 | - |
| 6791 |  Jetset JTS | US$0,0006696 | 1,86% | 12,73% | - | US$229,46 | - |
| 6792 |  TETU TETU | US$0,001108 | 0,26% | -5,21% | - | US$229,18 | - |
| 6793 |  GigaChadGPT GIGA | US$0,0006211 | 2,31% | 17,91% | - | US$227,94 | - |
| 6794 |  SoBULL SOBULL | US$0,0005737 | 1,31% | 26,48% | - | US$227,87 | - |
| 6795 |  Bart Simpson Coin BART | - | 6,67% | 21,77% | - | US$227,87 | - |
| 6796 |  Kento KNTO | - | 0,93% | -24,88% | - | US$227,58 | - |
| 6797 |  CouponBay CUP | US$0,00006205 | 2,47% | 8,14% | - | US$227,42 | - |
| 6798 |  Palmy PALMY | US$0,00002824 | 6,98% | 41,26% | - | US$227,20 | - |
| 6799 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,60 | -8,68% | -21,95% | - | US$223,78 | - |
| 6800 |  StepEx SPEX | US$0,0003016 | -0,65% | 18,76% | - | US$223,01 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.