Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Cris Hensan SEAT | US$0,00004632 | 5,13% | 43,25% | - | US$151,82 | - |
| 6952 |  Yikes Dog YIKES | US$0,00002220 | 7,95% | 47,61% | - | US$151,05 | - |
| 6953 |  Fathom Protocol FTHM | US$0,02046 | -34,96% | 2,14% | - | US$150,22 | - |
| 6954 |  ComCrica Token CCT | US$0,002028 | -21,75% | -8,22% | - | US$149,59 | - |
| 6955 |  Vemate VMT | US$0,004974 | 1,44% | 13,95% | - | US$148,91 | - |
| 6956 |  MetaDoge METADOGE | - | -9,35% | 27,42% | - | US$148,75 | - |
| 6957 |  WALLi WALLI | US$0,00007317 | 6,17% | 31,38% | - | US$148,40 | - |
| 6958 |  The Kingdom Coin TKC | US$0,001377 | 0,00% | 10,63% | - | US$148,07 | - |
| 6959 |  Challenge CT | US$0,001363 | 3,07% | 3,14% | - | US$147,65 | - |
| 6960 |  BNBDOG BNBDOG | US$0,00000001000 | 4,93% | 17,57% | - | US$146,92 | - |
| 6961 |  Unobtanium UNO | US$6,86 | 13,78% | 65,40% | - | US$146,73 | - |
| 6962 |  Homer SIMPSON | - | -1,20% | 14,34% | - | US$146,62 | - |
| 6963 |  Wakanda Inu WKD | - | 5,67% | 20,65% | - | US$146,37 | - |
| 6964 |  BREPE BREPE | - | 0,69% | 30,60% | - | US$146,03 | - |
| 6965 |  Liquid Collectibles LICO | US$0,0002928 | 4,32% | 15,40% | - | US$145,70 | - |
| 6966 |  WOLVERINU (new) WOLVERINU | - | 5,21% | 33,47% | - | US$145,38 | - |
| 6967 |  Cool Cats MILK MILK | US$0,0001049 | 1,13% | 29,77% | - | US$144,63 | - |
| 6968 |  SunMaga SUNMAGA | US$0,00001543 | -5,56% | 0,34% | - | US$144,45 | - |
| 6969 |  Popo POPO | US$0,0001111 | 2,50% | 24,04% | - | US$142,50 | - |
| 6970 |  Khaby Lame KHABY LAME | US$0,00002232 | 0,69% | 39,46% | - | US$142,37 | - |
| 6971 |  Homer BSC SIMPSON | - | -1,15% | 8,53% | - | US$142,04 | - |
| 6972 |  Genshiro GENS | US$0,0001124 | 3,92% | 6,84% | - | US$141,70 | - |
| 6973 |  TRUMP2024 TRUMP2024 | US$0,00006345 | -4,73% | -16,08% | - | US$140,60 | - |
| 6974 |  Catcoin BSC CAT | - | -0,72% | 2,89% | - | US$140,51 | - |
| 6975 |  Puma PUMA | US$0,0004090 | 5,83% | 33,34% | - | US$140,38 | - |
| 6976 |  Raptor Finance RPTR | US$0,0001081 | 6,16% | 19,11% | - | US$140,13 | - |
| 6977 |  Kitty Inu Kitty | US$0,0000009300 | 5,33% | 26,19% | - | US$139,54 | - |
| 6978 |  UKMT UKMT | US$0,002814 | -6,28% | 22,43% | - | US$139,27 | - |
| 6979 |  Phuture PHTR | US$0,002378 | -6,03% | -13,74% | - | US$138,11 | - |
| 6980 |  API INU API | - | 35,47% | 84,41% | - | US$137,97 | - |
| 6981 |  MN Bridge MNB | US$0,00003688 | -11,36% | -14,88% | - | US$137,35 | - |
| 6982 |  Zoo Token ZOOT | - | 2,31% | 15,25% | - | US$137,04 | - |
| 6983 |  Baby Pepe Fork BABYPORK | - | -0,81% | 53,06% | - | US$136,36 | - |
| 6984 |  GIB GIB | US$0,00006541 | 0,52% | 48,34% | - | US$136,18 | - |
| 6985 |  MyBit MYB | US$0,0001676 | 9,12% | -3,76% | - | US$135,47 | - |
| 6986 |  Mad Bears Club MBC | US$0,2207 | -4,55% | 3,23% | - | US$135,31 | - |
| 6987 |  CAT DOGE CATDOGE | - | 15,99% | 68,44% | - | US$135,31 | - |
| 6988 |  Kaiken Shiba KSHIB | - | 7,91% | 41,21% | - | US$134,88 | - |
| 6989 |  BPINKY BPINKY | US$0,00002898 | 91,72% | 59,05% | - | US$134,77 | - |
| 6990 |  Zeppelin DAO ZEP | - | 5,28% | 20,10% | - | US$134,60 | - |
| 6991 |  Parrot Protocol PRT | US$0,00007297 | 3,97% | 6,04% | - | US$134,32 | - |
| 6992 |  BonkWifGlass BONG | US$0,00000002000 | 5,75% | 18,08% | - | US$134,25 | - |
| 6993 |  Tronipay TRP | US$0,0005848 | 9,12% | 33,09% | - | US$134,12 | - |
| 6994 |  Lumenswap LSP | US$0,004996 | 36,58% | 28,84% | - | US$133,91 | - |
| 6995 |  QUACK QUACK | US$0,00001379 | 4,93% | 34,54% | - | US$133,77 | - |
| 6996 |  BambooDeFi BAMBOO | US$0,0004097 | -3,08% | -0,24% | - | US$133,63 | - |
| 6997 |  OpenSocial OSP | US$0,0001694 | -0,50% | 77,55% | - | US$133,30 | - |
| 6998 |  KEVIN KEVIN | US$0,0000002400 | -3,21% | 48,44% | - | US$130,93 | - |
| 6999 |  CryptoHunterTrading CHT | US$0,002181 | 6,85% | 19,32% | - | US$130,69 | - |
| 7000 |  Centurion Invest CIX | US$0,006007 | 0,06% | 76,48% | - | US$130,62 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.