Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Aerovek Aviation AERO | US$0,0005196 | 28,22% | 113,13% | - | US$222,88 | - |
| 6802 |  MAGA TRUMP | US$0,00002623 | 1,13% | -23,35% | - | US$222,11 | - |
| 6803 |  Fisco Coin FSCC | US$0,1409 | -0,74% | -9,40% | - | US$221,74 | - |
| 6804 |  HUNDRED HUNDRED | US$0,00004283 | 0,62% | 3,71% | - | US$221,08 | - |
| 6805 |  Puppeth PUPPETH | US$0,001294 | -3,02% | 11,12% | - | US$220,19 | - |
| 6806 |  Project Quantum QBIT | US$0,0000006300 | 73,81% | 213,43% | - | US$219,21 | - |
| 6807 |  ChikinCoin CKC | US$0,00006770 | 2,99% | 8,99% | - | US$219,05 | - |
| 6808 |  LUNCARMY LUNCARMY | - | -4,16% | -59,77% | - | US$218,76 | - |
| 6809 |  Coolcoin COOL | US$0,0004656 | 5,56% | 31,69% | - | US$218,62 | - |
| 6810 |  Trump Coin TRUMPWIN | US$0,00000004000 | 16,65% | -61,26% | - | US$218,28 | - |
| 6811 |  WhyCat WHYCAT | US$0,00000008000 | -13,07% | 39,98% | - | US$217,81 | - |
| 6812 |  Bretta BRETTA | US$0,04631 | 6,61% | 44,69% | - | US$217,66 | - |
| 6813 |  SafeBull SAFEBULL | - | -0,90% | 22,78% | - | US$217,13 | - |
| 6814 |  RoseWifHat ROSE | US$0,000003010 | 5,56% | 34,18% | - | US$216,92 | - |
| 6815 |  MM Finance (Polygon) MMF | US$0,00007226 | 1,81% | -0,66% | - | US$216,59 | - |
| 6816 |  BOMBOCLAT BCLAT | US$0,00001035 | -5,24% | 25,31% | - | US$216,19 | - |
| 6817 |  The MVP Society DGEN | US$0,0009137 | 5,30% | -11,87% | - | US$214,94 | - |
| 6818 |  Nifty League NFTL | US$0,0009490 | -0,43% | 36,46% | - | US$214,74 | - |
| 6819 |  Shita-kiri Suzume SUZUME | US$0,0000002900 | 2,37% | 32,91% | - | US$214,50 | - |
| 6820 |  MoonStarter MNST | US$0,002335 | 1,13% | 10,41% | - | US$214,18 | - |
| 6821 |  BlockSAFU BSAFU | US$0,00007703 | 0,41% | 4,80% | - | US$212,56 | - |
| 6822 |  T-Project TTTU | US$0,00004706 | -45,33% | -49,91% | - | US$211,54 | - |
| 6823 |  Bankera V2 BNK | US$0,06113 | 5,72% | 25,12% | - | US$211,30 | - |
| 6824 |  Digimon Rabbit DRB | - | 9,22% | 13,29% | - | US$211,04 | - |
| 6825 |  Shibsol SHIB | US$0,0000003600 | 2,33% | 30,16% | - | US$210,92 | - |
| 6826 |  Minebase MBASE | US$0,05665 | -25,63% | -25,77% | - | US$210,27 | - |
| 6827 |  GBURN GBURN | US$0,0003855 | -1,51% | 10,99% | - | US$208,66 | - |
| 6828 |  RebelSatoshi RBLZ | US$0,001320 | -2,04% | 27,70% | - | US$208,54 | - |
| 6829 |  Lunar New Year LUNAR | US$0,00003438 | -2,74% | 40,86% | - | US$208,38 | - |
| 6830 |  CAT COIN CAT | - | -5,18% | 4,56% | - | US$208,27 | - |
| 6831 |  cVault.finance CORE | US$4.092,75 | 0,00% | 12,35% | - | US$208,00 | - |
| 6832 |  Dogecoin 2.0 DOGE2 | US$0,001074 | 5,85% | 83,38% | - | US$207,80 | - |
| 6833 |  Brett (brettsui.com) BRETT | US$0,000001060 | -1,44% | 45,48% | - | US$207,68 | - |
| 6834 |  Wanda Exchange WE | US$0,004530 | -0,46% | -2,95% | - | US$207,44 | - |
| 6835 |  roup (Ordinals) ROUP | US$0,0003425 | 15,07% | 86,38% | - | US$207,12 | - |
| 6836 |  ZONE ZONE | US$0,0006114 | -7,74% | -5,45% | - | US$207,11 | - |
| 6837 |  ELLERIUM (NEW) ELM | US$0,01679 | -3,79% | 32,43% | - | US$207,06 | - |
| 6838 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$206,46 | - |
| 6839 |  MilkshakeSwap Milk | US$0,0003795 | 7,54% | 23,22% | - | US$206,05 | - |
| 6840 |  blue on base $BLUE | US$0,00000004000 | 9,88% | -41,82% | - | US$205,50 | - |
| 6841 |  Satoshi Panda SAP | US$0,000003470 | -2,22% | -3,89% | - | US$204,62 | - |
| 6842 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001164 | -2,37% | 11,08% | - | US$203,51 | - |
| 6843 |  Dobby DOBBY | - | 1,01% | 14,68% | - | US$202,14 | - |
| 6844 |  Hermes DAO HMX | US$0,0007737 | -5,41% | -3,71% | - | US$201,93 | - |
| 6845 |  CAT PEPE CATPEPE | - | -0,53% | -13,16% | - | US$201,75 | - |
| 6846 |  Vitra Studios VITRA | US$0,00005737 | 6,41% | 9,97% | - | US$201,67 | - |
| 6847 |  Alchemist MIST | US$0,7325 | -2,50% | 25,80% | - | US$201,59 | - |
| 6848 |  Safe Energy EnergyX | - | 24,50% | 175,37% | - | US$200,76 | - |
| 6849 |  SoliDefi SOLFI | US$0,00009608 | -1,26% | 13,26% | - | US$200,08 | - |
| 6850 |  Depression Inu DEPINU | US$0,00008183 | 3,36% | 7,34% | - | US$199,62 | - |
Tabel di atas menampilkan halaman 137 dari total 180 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.