Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  /Reach REACH | US$0,01471 | -0,97% | -0,37% | - | US$9.026,03 | - |
| 5302 |  Duzce Token DUZCE | US$0,01931 | 10,18% | -6,75% | - | US$11.162,21 | - |
| 5303 |  Buttercat BUTT | US$0,0001755 | -5,17% | -75,54% | - | US$8.976,67 | - |
| 5304 |  Dubbz DUBBZ | US$0,3596 | -1,04% | 10,84% | - | US$8.915,10 | - |
| 5305 |  Leandro Lopes LOPES | US$0,01256 | -5,06% | -13,80% | - | US$8.821,63 | - |
| 5306 |  The GameHub GHUB | US$0,006634 | -16,97% | -8,17% | - | US$8.887,77 | - |
| 5307 |  SASHA CAT SASHA | - | -37,33% | 71,05% | - | US$8.770,72 | - |
| 5308 |  RetaFi RTK | US$1,00 | -9,87% | -7,02% | - | US$8.827,33 | - |
| 5309 |  LAOS Network LAOS | US$0,06169 | -11,15% | 0,00% | - | US$8.830,30 | - |
| 5310 |  Shockwaves NEUROS | US$0,01277 | -2,16% | 16,76% | - | US$8.812,02 | - |
| 5311 |  Bitton BITTON | US$16.347,09 | 130,19% | 861,25% | - | US$8.776,72 | - |
| 5312 |  ParallelChain XPLL | US$0,009019 | 28,37% | 48,86% | - | US$8.770,90 | - |
| 5313 |  XSwap Treasure XTT | US$0,001093 | 17,66% | 64,43% | - | US$8.700,39 | - |
| 5314 |  ISSP ISSP | US$0,00008169 | 3,11% | -5,49% | - | US$8.731,68 | - |
| 5315 |  Based Street Bets BSB | US$0,000006210 | -9,07% | -21,51% | - | US$8.714,44 | - |
| 5316 |  Jungle Labz JNGL | US$0,1453 | -9,80% | -9,39% | - | US$8.683,95 | - |
| 5317 |  RENEC RENEC | US$0,2016 | -0,07% | 0,50% | - | US$8.683,65 | - |
| 5318 |  KAMALAMA KAMLA | US$0,00001874 | 193,63% | 198,14% | - | US$8.675,36 | - |
| 5319 |  Auction Light ACL | US$0,00004005 | -33,32% | -19,93% | - | US$8.722,96 | - |
| 5320 |  bullish BULLISH | US$0,00006235 | -3,30% | 17,11% | - | US$8.649,47 | - |
| 5321 |  X Project XERS | US$0,0007618 | -10,01% | -5,61% | - | US$8.801,60 | - |
| 5322 |  WAXE WAXE | US$44,31 | 7,91% | 21,44% | - | US$8.638,52 | - |
| 5323 |  Bellscoin ETH BELLS | US$0,0001907 | 13,97% | -2,48% | - | US$8.637,38 | - |
| 5324 |  0 Knowledge Network 0KN | US$0,0002798 | 1,81% | -14,92% | - | US$8.635,11 | - |
| 5325 |  WHISKEY WHISKEY | US$0,001440 | -1,17% | 4,22% | - | US$8.949,09 | - |
| 5326 |  DSC DSC | US$0,007084 | 7,01% | 18,55% | - | US$8.632,31 | - |
| 5327 |  Tugou TUGOU | - | 11,93% | 3,09% | - | US$8.603,60 | - |
| 5328 |  MASYA MASYA | - | -8,52% | -22,42% | - | US$8.598,51 | - |
| 5329 |  PEPE TREMP TREMP | - | 230,27% | 262,77% | - | US$8.556,02 | - |
| 5330 |  IRR TOMAN | US$0,00001011 | -33,11% | -33,06% | - | US$8.579,50 | - |
| 5331 |  Elk Finance ELK | US$0,08535 | 5,32% | 7,40% | - | US$8.615,42 | - |
| 5332 |  NUTZ NUTZ | US$0,00003723 | -33,69% | 0,00% | - | US$8.557,23 | - |
| 5333 |  Flits FLS | US$0,0008480 | -19,51% | -76,74% | - | US$8.552,60 | - |
| 5334 |  Pussy In Bio PUSSYINBIO | US$0,0001574 | -27,52% | 32,31% | - | US$8.556,60 | - |
| 5335 |  Shimmer SMR | US$0,001708 | -1,27% | -39,05% | - | US$8.385,93 | - |
| 5336 |  Realm REALM | US$0,0006453 | -1,39% | -9,13% | - | US$8.511,82 | - |
| 5337 |  OP_CAT(BIP-420) OPCAT | US$0,0001502 | 27,08% | 90,91% | - | US$8.349,40 | - |
| 5338 |  Doomer DOOMER | US$0,001011 | 9,35% | -8,95% | - | US$8.437,97 | - |
| 5339 |  Evin Token EVIN | US$0,03594 | -1,62% | -29,55% | - | US$8.427,88 | - |
| 5340 |  Paco PACO | US$0,00005571 | -14,39% | -12,40% | - | US$8.552,22 | - |
| 5341 |  SpacePi SPACEPI | - | -0,08% | -1,11% | - | US$8.383,14 | - |
| 5342 |  Candle Cat CANDLE | US$0,002648 | -8,65% | -25,14% | - | US$8.331,47 | - |
| 5343 |  macho MACHO | US$0,0003129 | 8,75% | -22,44% | - | US$8.342,78 | - |
| 5344 |  Shardus ULT | US$0,1131 | 2,24% | 14,37% | - | US$8.061,76 | - |
| 5345 |  SolDoge SDOGE | US$0,00002971 | 3,52% | 10,07% | - | US$8.633,94 | - |
| 5346 |  Prolific Game Studio PRO | US$0,0002515 | -1,62% | -3,05% | - | US$8.327,02 | - |
| 5347 |  BRCStarter BRCST | US$0,07789 | -4,08% | -9,36% | - | US$8.266,73 | - |
| 5348 |  D.O.G.E (Solana) D.O.G.E | - | -12,60% | -40,43% | - | US$8.534,99 | - |
| 5349 |  The Three Musketeers 3 | US$0,00003750 | 26,74% | 0,00% | - | US$8.238,57 | - |
| 5350 |  Kolt KOLT | US$0,0001171 | -8,89% | -10,09% | - | US$8.278,71 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.