Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Metaland Shares MLS | US$0,00009611 | -18,62% | -21,88% | - | US$6.114,33 | - |
| 5502 |  Internet Computer Technology ICT | US$0,05030 | -1,12% | 24,89% | - | US$6.224,53 | - |
| 5503 |  Tomb TOMB | US$0,006938 | 5,63% | 1,62% | - | US$6.110,86 | - |
| 5504 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004729 | -16,08% | -13,06% | - | US$6.101,01 | - |
| 5505 |  doginwotah WATER | US$0,00003407 | -4,65% | -2,04% | - | US$6.082,24 | - |
| 5506 |  MEME•ECONOMICS MEMERUNE | US$0,05772 | -11,28% | 32,16% | - | US$6.142,02 | - |
| 5507 |  The Dogefather DOGEFATHER | US$0,000008260 | -25,90% | 0,00% | - | US$6.191,35 | - |
| 5508 |  HNB Protocol HNB | US$0,002640 | 1,55% | 56,78% | - | US$5.794,12 | - |
| 5509 |  SINSO SINSO | US$0,004565 | 8,58% | 23,35% | - | US$6.105,81 | - |
| 5510 |  PEPi PEPI | US$22,02 | -12,73% | -37,50% | - | US$6.074,86 | - |
| 5511 |  Simon's Baby Cat SCAT | US$0,00002185 | 23,86% | 349,48% | - | US$5.971,31 | - |
| 5512 |  Notional Finance NOTE | US$0,04817 | 16,40% | 9,70% | - | US$6.015,81 | - |
| 5513 |  iinjaz (new) IJZ | US$0,01005 | -0,07% | 0,33% | - | US$5.969,83 | - |
| 5514 |  Loon Network LOON | US$0,0001782 | 0,54% | 8,72% | - | US$5.750,00 | - |
| 5515 |  Moola Celo EUR mCEUR | US$1,05 | -0,75% | -0,96% | - | US$6.016,12 | - |
| 5516 |  Shelling SHL | US$0,000002770 | 1,95% | -1,22% | - | US$6.015,98 | - |
| 5517 |  RadioShack RADIO | US$0,0003287 | 2,09% | 5,38% | - | US$6.048,50 | - |
| 5518 |  canwifhat CAN | US$0,003718 | -0,19% | 3,24% | - | US$5.971,38 | - |
| 5519 |  BitMEX Token BMEX | US$0,1140 | 1,37% | 3,67% | - | US$6.174,24 | - |
| 5520 |  StarLaunch STARS | US$0,04192 | -1,17% | -11,20% | - | US$5.936,06 | - |
| 5521 |  Hoichi HOICHI | US$0,000002310 | -7,01% | -2,47% | - | US$5.936,11 | - |
| 5522 |  Blocksport BSPT | US$0,0001343 | -1,44% | -1,41% | - | US$5.930,27 | - |
| 5523 |  Lil X X | - | -17,93% | -17,08% | - | US$5.915,86 | - |
| 5524 |  GoldMiner GM | US$0,0000009900 | -12,00% | 1,01% | - | US$5.908,13 | - |
| 5525 |  ExenPay Token XNP | US$0,1563 | 1,24% | 0,02% | - | US$5.905,23 | - |
| 5526 |  Comdex CMDX | US$0,004385 | -7,91% | 48,48% | - | US$5.897,46 | - |
| 5527 |  Cloudbric CLBK | US$0,001834 | 9,04% | 13,83% | - | US$5.885,75 | - |
| 5528 |  Pendulum PEN | US$0,02902 | -3,43% | 10,44% | - | US$5.882,79 | - |
| 5529 |  Mimo Governance Token MIMO | US$0,003697 | -2,49% | 5,32% | - | US$5.910,50 | - |
| 5530 |  BankerCoinAda BANK | US$0,0000007900 | 20,50% | 36,68% | - | US$5.864,04 | - |
| 5531 |  JIZZUS CHRIST JIZZUS | US$0,0000005200 | 2,68% | 3,73% | - | US$5.851,08 | - |
| 5532 |  BitSong BTSG | US$0,01908 | 8,25% | 3,42% | - | US$5.832,18 | - |
| 5533 |  Kyberdyne KBD | US$0,0001178 | -0,65% | -44,68% | - | US$5.825,02 | - |
| 5534 |  RUG RADIO RUG | US$0,01657 | -6,27% | 31,63% | - | US$5.807,94 | - |
| 5535 |  NovaDEX NVX | US$0,001039 | 4,18% | 12,53% | - | US$5.760,82 | - |
| 5536 |  Kuma Inu KUMA | - | -1,07% | 10,77% | - | US$5.734,65 | - |
| 5537 |  TEXITcoin TXC | US$0,09081 | -7,06% | -24,40% | - | US$5.692,83 | - |
| 5538 |  Pika to Piko PIKA | US$0,01227 | -2,45% | 45,06% | - | US$5.742,97 | - |
| 5539 |  ZARP Stablecoin ZARP | US$0,05485 | -0,58% | -0,61% | - | US$5.692,17 | - |
| 5540 |  Mecha Morphing MAPE | US$0,004094 | -0,35% | 0,33% | - | US$5.667,93 | - |
| 5541 |  YieldStone YIELD | US$0,06744 | -6,95% | -6,53% | - | US$5.682,14 | - |
| 5542 |  Gecko Coin GECKO | US$0,00001171 | -0,20% | -45,67% | - | US$5.519,74 | - |
| 5543 |  Seba SEBA | US$0,0008099 | 1,00% | -17,30% | - | US$5.670,38 | - |
| 5544 |  Atlas DEX ATS | US$0,002386 | -5,96% | -15,83% | - | US$5.648,08 | - |
| 5545 |  KongSwap KONG | US$0,01614 | 22,78% | 22,66% | - | US$5.678,44 | - |
| 5546 |  Andy (SOL) ANDY | US$0,0003986 | -10,13% | -23,39% | - | US$5.632,61 | - |
| 5547 |  Army of Fortune Gem AFG | US$0,006196 | -1,62% | 1,59% | - | US$5.631,43 | - |
| 5548 |  Shiva Inu SHIV | US$0,00000001000 | 3,29% | 22,99% | - | US$5.619,76 | - |
| 5549 |  Bonfire BONFIRE | US$0,00000001000 | 1,18% | 1,61% | - | US$5.611,57 | - |
| 5550 |  TOAD TOAD | US$0,000003580 | -55,98% | -19,79% | - | US$5.605,81 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.